BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.40	10.51	10.35	10.43	292,085	+0.08(+0.76%)
Sep 29, 2016	10.36	10.45	10.31	10.35	159,563	-0.05(-0.48%)
Sep 28, 2016	10.38	10.45	10.33	10.40	179,335	+0.01(+0.08%)
Sep 27, 2016	10.37	10.41	10.37	10.39	135,267	+0.05(+0.47%)
Sep 26, 2016	10.43	10.49	10.31	10.34	116,783	-0.11(-1.07%)
Sep 23, 2016	10.45	10.51	10.44	10.45	98,898	-0.03(-0.32%)
Sep 22, 2016	10.50	10.56	10.47	10.49	216,956	+0.02(+0.21%)
Sep 21, 2016	10.29	10.47	10.24	10.47	176,047	+0.20(+1.91%)
Sep 20, 2016	10.21	10.31	10.12	10.27	130,662	+0.10(+0.94%)
Sep 19, 2016	10.19	10.24	10.16	10.17	110,184	-0.02(-0.22%)
Sep 16, 2016	10.22	10.24	10.14	10.20	109,410	+0.02(+0.17%)
Sep 15, 2016	10.06	10.22	10.06	10.18	107,127	+0.16(+1.56%)
Sep 14, 2016	10.12	10.16	10.01	10.02	205,972	-0.08(-0.78%)
Sep 13, 2016	10.16	10.22	10.04	10.10	102,953	-0.10(-1.03%)
Sep 12, 2016	10.10	10.26	10.04	10.21	152,752	+0.05(+0.53%)
Sep 09, 2016	10.35	10.41	10.14	10.15	172,569	-0.28(-2.67%)
Sep 08, 2016	10.45	10.51	10.40	10.43	209,473	-0.03(-0.32%)
Sep 07, 2016	10.41	10.49	10.33	10.46	119,409	+0.08(+0.80%)
Sep 06, 2016	10.21	10.38	10.21	10.38	87,652	+0.17(+1.69%)
Sep 02, 2016	10.17	10.21	10.21	10.21	129,720	+0.06(+0.55%)
Sep 01, 2016	10.14	10.16	10.08	10.15	177,562	+0.03(+0.33%)
Aug 31, 2016	10.16	10.20	10.09	10.12	87,990	-0.04(-0.38%)
Aug 30, 2016	10.15	10.20	10.11	10.16	145,268	+0.02(+0.22%)
Aug 29, 2016	10.12	10.19	10.12	10.14	65,609	+0.03(+0.28%)
Aug 26, 2016	10.17	10.22	10.06	10.11	111,701	-0.03(-0.33%)
Aug 25, 2016	10.20	10.20	10.14	10.14	96,152	-0.08(-0.82%)
Aug 24, 2016	10.11	10.22	10.10	10.22	384,723	+0.14(+1.38%)
Aug 23, 2016	10.14	10.17	10.07	10.09	142,015	-0.01(-0.11%)
Aug 22, 2016	10.14	10.15	10.07	10.10	170,170	-0.05(-0.49%)
Aug 19, 2016	10.14	10.15	10.06	10.15	111,740	+0.00(+0.00%)
Aug 18, 2016	10.10	10.15	10.09	10.15	158,774	+0.04(+0.39%)
Aug 17, 2016	10.11	10.11	10.03	10.11	131,367	+0.01(+0.05%)
Aug 16, 2016	10.09	10.12	10.01	10.10	325,506	+0.01(+0.06%)
Aug 15, 2016	10.07	10.10	9.996	10.10	171,667	+0.07(+0.72%)
Aug 12, 2016	9.918	10.07	9.902	10.02	322,241	+0.09(+0.87%)
Aug 11, 2016	9.929	9.952	9.874	9.937	86,871	+0.04(+0.36%)
Aug 10, 2016	9.924	9.924	9.852	9.902	131,914	+0.01(+0.11%)
Aug 09, 2016	9.835	9.913	9.835	9.891	103,470	+0.06(+0.62%)
Aug 08, 2016	9.874	9.879	9.807	9.830	86,907	-0.05(-0.50%)
Aug 05, 2016	9.846	9.907	9.841	9.879	137,844	+0.07(+0.68%)
Aug 04, 2016	9.752	9.819	9.675	9.813	177,713	+0.09(+0.91%)
Aug 03, 2016	9.641	9.730	9.641	9.725	98,191	+0.06(+0.63%)
Aug 02, 2016	9.791	9.802	9.664	9.664	160,536	-0.13(-1.36%)
Aug 01, 2016	9.830	9.846	9.791	9.796	132,155	-0.02(-0.23%)
Jul 29, 2016	9.719	9.819	9.719	9.819	150,432	+0.08(+0.80%)
Jul 28, 2016	9.636	9.741	9.630	9.741	126,171	+0.14(+1.50%)
Jul 27, 2016	9.597	9.653	9.542	9.597	209,794	+0.05(+0.52%)
Jul 26, 2016	9.581	9.629	9.520	9.547	131,884	+0.00(+0.00%)
Jul 25, 2016	9.553	9.586	9.503	9.547	117,870	-0.03(-0.35%)
Jul 22, 2016	9.553	9.597	9.489	9.581	111,500	+0.03(+0.29%)
Jul 21, 2016	9.653	9.653	9.524	9.553	117,726	-0.05(-0.52%)
Jul 20, 2016	9.503	9.608	9.503	9.603	198,583	+0.13(+1.34%)
Jul 19, 2016	9.498	9.503	9.387	9.475	169,430	-0.01(-0.12%)
Jul 18, 2016	9.381	9.492	9.365	9.486	158,588	+0.17(+1.84%)
Jul 15, 2016	9.387	9.437	9.282	9.315	176,809	-0.03(-0.36%)
Jul 14, 2016	9.354	9.382	9.348	9.348	98,774	+0.00(+0.00%)
Jul 13, 2016	9.415	9.415	9.307	9.348	91,009	-0.02(-0.24%)
Jul 12, 2016	9.299	9.398	9.293	9.370	160,281	+0.10(+1.07%)
Jul 11, 2016	9.271	9.299	9.244	9.271	123,570	+0.02(+0.24%)
Jul 08, 2016	9.211	9.266	9.150	9.249	96,552	+0.10(+1.08%)
Jul 07, 2016	9.090	9.167	9.057	9.150	180,738	+0.04(+0.42%)
Jul 06, 2016	9.068	9.128	9.023	9.112	119,357	+0.03(+0.36%)
Jul 05, 2016	9.106	9.211	9.046	9.079	87,742	-0.06(-0.60%)