BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.167	8.276	8.094	8.250	297,412	+0.20(+2.46%)
Sep 29, 2015	8.167	8.260	8.021	8.052	240,016	-0.11(-1.40%)
Sep 28, 2015	8.398	8.437	8.141	8.167	226,950	-0.26(-3.09%)
Sep 25, 2015	8.531	8.579	8.411	8.427	170,006	-0.02(-0.18%)
Sep 24, 2015	8.510	8.546	8.392	8.442	223,930	-0.05(-0.61%)
Sep 23, 2015	8.614	8.630	8.479	8.494	190,546	-0.09(-1.09%)
Sep 22, 2015	8.599	8.671	8.531	8.588	198,352	-0.10(-1.20%)
Sep 21, 2015	8.703	8.755	8.604	8.692	175,844	-0.01(-0.12%)
Sep 18, 2015	8.843	8.869	8.645	8.703	191,629	-0.23(-2.62%)
Sep 17, 2015	8.734	8.947	8.599	8.937	268,118	+0.15(+1.72%)
Sep 16, 2015	8.713	8.786	8.546	8.786	180,342	+0.07(+0.84%)
Sep 15, 2015	8.546	8.713	8.500	8.713	136,278	+0.24(+2.89%)
Sep 14, 2015	8.635	8.666	8.458	8.468	97,788	-0.09(-1.03%)
Sep 11, 2015	8.593	8.593	8.536	8.557	73,874	+0.00(+0.00%)
Sep 10, 2015	8.614	8.671	8.510	8.557	176,160	-0.02(-0.24%)
Sep 09, 2015	8.924	8.924	8.578	8.578	156,019	-0.14(-1.60%)
Sep 08, 2015	8.676	8.764	8.572	8.717	163,231	+0.12(+1.38%)
Sep 04, 2015	8.531	8.598	8.598	8.598	82,343	+0.04(+0.48%)
Sep 03, 2015	8.640	8.769	8.552	8.557	103,172	-0.04(-0.48%)
Sep 02, 2015	8.640	8.652	8.536	8.598	98,655	-0.04(-0.48%)
Sep 01, 2015	8.536	8.702	8.515	8.640	186,173	-0.09(-1.07%)
Aug 31, 2015	8.764	8.816	8.616	8.733	187,427	+0.04(+0.42%)
Aug 28, 2015	8.743	8.836	8.612	8.697	143,339	-0.02(-0.18%)
Aug 27, 2015	8.448	8.872	8.376	8.712	379,312	+0.37(+4.40%)
Aug 26, 2015	8.278	8.484	8.127	8.345	329,106	+0.19(+2.28%)
Aug 25, 2015	8.531	8.531	8.146	8.159	287,935	+0.19(+2.40%)
Aug 24, 2015	8.210	8.453	7.258	7.967	493,603	-0.58(-6.78%)
Aug 21, 2015	8.795	8.841	8.547	8.547	212,436	-0.25(-2.88%)
Aug 20, 2015	8.991	9.074	8.795	8.800	342,020	-0.29(-3.19%)
Aug 19, 2015	9.064	9.121	9.007	9.090	130,850	+0.05(+0.57%)
Aug 18, 2015	9.136	9.229	9.002	9.038	491,110	-0.07(-0.80%)
Aug 17, 2015	9.090	9.126	9.007	9.110	156,156	+0.04(+0.40%)
Aug 14, 2015	9.038	9.074	8.986	9.074	93,823	+0.04(+0.40%)
Aug 13, 2015	8.955	9.043	8.955	9.038	125,822	+0.05(+0.58%)
Aug 12, 2015	8.981	9.043	8.841	8.986	222,655	-0.02(-0.23%)
Aug 11, 2015	9.012	9.089	8.997	9.007	121,007	-0.10(-1.13%)
Aug 10, 2015	8.971	9.161	8.971	9.110	257,220	+0.15(+1.72%)
Aug 07, 2015	9.002	9.089	8.935	8.956	87,093	-0.06(-0.68%)
Aug 06, 2015	9.110	9.238	9.002	9.017	167,351	-0.13(-1.41%)
Aug 05, 2015	9.048	9.177	8.976	9.146	201,717	+0.23(+2.54%)
Aug 04, 2015	8.976	9.075	8.899	8.920	311,575	-0.07(-0.74%)
Aug 03, 2015	9.120	9.197	8.986	8.986	133,036	-0.14(-1.58%)
Jul 31, 2015	9.177	9.213	9.079	9.130	288,947	+0.04(+0.46%)
Jul 30, 2015	8.986	9.094	8.986	9.089	154,915	+0.05(+0.51%)
Jul 29, 2015	9.038	9.084	9.002	9.043	150,280	+0.03(+0.32%)
Jul 28, 2015	8.956	9.053	8.956	9.014	285,683	+0.08(+0.88%)
Jul 27, 2015	9.002	9.094	8.925	8.935	244,547	-0.11(-1.25%)
Jul 24, 2015	9.197	9.238	9.048	9.048	192,104	-0.10(-1.07%)
Jul 23, 2015	9.269	9.269	9.146	9.146	116,376	-0.07(-0.81%)
Jul 22, 2015	9.346	9.357	9.197	9.221	227,635	-0.16(-1.73%)
Jul 21, 2015	9.352	9.424	9.316	9.383	111,265	+0.03(+0.33%)
Jul 20, 2015	9.290	9.364	9.238	9.352	187,332	+0.09(+0.94%)
Jul 17, 2015	9.182	9.280	9.146	9.264	122,727	+0.13(+1.47%)
Jul 16, 2015	9.146	9.218	9.079	9.130	196,228	+0.06(+0.68%)
Jul 15, 2015	9.141	9.151	9.064	9.069	146,153	-0.04(-0.45%)
Jul 14, 2015	9.012	9.172	9.012	9.110	158,890	+0.05(+0.57%)
Jul 13, 2015	9.079	9.089	9.022	9.058	218,689	+0.06(+0.69%)
Jul 10, 2015	8.879	9.043	8.879	8.997	194,759	+0.15(+1.68%)
Jul 09, 2015	8.951	8.986	8.833	8.848	101,152	-0.05(-0.57%)
Jul 08, 2015	8.946	8.971	8.853	8.900	193,242	-0.01(-0.11%)
Jul 07, 2015	8.997	8.997	8.859	8.910	202,615	-0.09(-1.02%)
Jul 06, 2015	9.058	9.119	8.951	9.002	347,674	-0.08(-0.90%)
Jul 02, 2015	9.135	9.084	9.084	9.084	326,316	+0.00(+0.00%)