Fidelity National Financial (NY: FNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.50	14.55	14.39	14.47	2,415,736	-0.06(-0.43%)
Sep 29, 2014	14.68	14.68	14.50	14.54	1,755,782	-0.20(-1.35%)
Sep 26, 2014	14.63	14.79	14.61	14.73	1,976,671	+0.09(+0.64%)
Sep 25, 2014	14.66	14.69	14.48	14.64	3,269,241	-0.04(-0.28%)
Sep 24, 2014	14.26	14.73	14.10	14.68	4,637,145	+0.51(+3.61%)
Sep 23, 2014	14.36	14.39	14.17	14.17	3,382,182	-0.20(-1.42%)
Sep 22, 2014	14.49	14.53	14.30	14.37	3,192,616	-0.12(-0.83%)
Sep 19, 2014	14.67	14.67	14.47	14.49	5,624,080	-0.19(-1.28%)
Sep 18, 2014	14.69	14.84	14.63	14.68	2,760,227	+0.02(+0.11%)
Sep 17, 2014	14.54	14.82	14.54	14.67	2,704,031	+0.13(+0.86%)
Sep 16, 2014	14.50	14.62	14.50	14.54	1,750,114	+0.01(+0.07%)
Sep 15, 2014	14.47	14.59	14.37	14.53	2,438,733	+0.05(+0.36%)
Sep 12, 2014	14.68	14.73	14.46	14.48	2,217,831	-0.22(-1.49%)
Sep 11, 2014	14.74	14.74	14.60	14.70	2,188,805	-0.05(-0.32%)
Sep 10, 2014	14.51	14.79	14.48	14.74	4,965,938	+0.23(+1.62%)
Sep 09, 2014	14.52	14.54	14.33	14.51	2,475,134	+0.03(+0.18%)
Sep 08, 2014	14.35	14.53	14.33	14.48	7,207,200	+0.09(+0.65%)
Sep 05, 2014	14.34	14.45	14.27	14.39	2,287,334	+0.02(+0.14%)
Sep 04, 2014	14.53	14.58	14.35	14.37	2,186,281	-0.17(-1.18%)
Sep 03, 2014	14.69	14.74	14.50	14.54	2,371,126	-0.14(-0.96%)
Sep 02, 2014	14.73	14.82	14.66	14.68	2,815,703	-0.09(-0.60%)
Aug 29, 2014	14.80	14.77	14.77	14.77	3,110,519	+0.02(+0.14%)
Aug 28, 2014	14.58	14.83	14.43	14.75	4,599,738	+0.02(+0.14%)
Aug 27, 2014	14.87	14.97	14.68	14.73	2,418,511	-0.09(-0.60%)
Aug 26, 2014	14.85	14.86	14.72	14.82	2,089,121	+0.01(+0.04%)
Aug 25, 2014	14.90	15.07	14.72	14.81	4,493,144	+0.00(+0.00%)
Aug 22, 2014	14.64	14.86	14.62	14.81	3,983,988	+0.16(+1.07%)
Aug 21, 2014	14.67	14.82	14.64	14.66	2,863,509	-0.02(-0.11%)
Aug 20, 2014	14.61	14.73	14.61	14.67	1,585,400	+0.02(+0.11%)
Aug 19, 2014	14.66	14.71	14.65	14.66	1,739,972	-0.01(-0.04%)
Aug 18, 2014	14.74	14.85	14.60	14.66	2,727,115	-0.06(-0.39%)
Aug 15, 2014	14.65	14.75	14.59	14.72	1,359,748	+0.11(+0.75%)
Aug 14, 2014	14.62	14.70	14.57	14.61	766,685	+0.01(+0.07%)
Aug 13, 2014	14.57	14.57	14.55	14.60	1,464,671	+0.04(+0.25%)
Aug 12, 2014	14.60	14.70	14.55	14.56	2,005,128	-0.06(-0.43%)
Aug 11, 2014	14.57	14.74	14.57	14.62	1,688,669	+0.01(+0.07%)
Aug 08, 2014	14.71	14.71	14.55	14.61	2,937,266	-0.11(-0.74%)
Aug 07, 2014	14.69	14.82	14.66	14.72	3,492,626	+0.05(+0.32%)
Aug 06, 2014	14.58	14.70	14.54	14.68	3,195,924	+0.04(+0.28%)
Aug 05, 2014	14.60	14.82	14.49	14.63	4,138,098	+0.07(+0.47%)
Aug 04, 2014	14.55	14.60	14.42	14.57	2,898,802	+0.08(+0.54%)
Aug 01, 2014	14.09	14.57	14.09	14.49	5,000,234	+0.34(+2.43%)
Jul 31, 2014	13.83	14.24	13.72	14.14	8,741,026	+0.27(+1.96%)
Jul 30, 2014	13.95	14.02	13.75	13.87	3,789,472	-0.12(-0.86%)
Jul 29, 2014	14.14	14.24	13.99	13.99	3,573,526	-0.20(-1.43%)
Jul 28, 2014	14.39	14.43	14.14	14.20	1,926,442	-0.23(-1.59%)
Jul 25, 2014	14.33	14.53	14.30	14.43	1,816,727	+0.04(+0.25%)
Jul 24, 2014	14.58	14.66	14.35	14.39	3,090,758	-0.20(-1.36%)
Jul 23, 2014	14.54	14.69	14.45	14.59	3,267,628	+0.04(+0.25%)
Jul 22, 2014	14.56	14.62	14.38	14.55	3,250,625	+0.08(+0.54%)
Jul 21, 2014	14.51	14.54	14.29	14.47	2,742,780	+0.18(+1.28%)
Jul 18, 2014	14.08	14.33	14.08	14.29	3,642,943	+0.23(+1.67%)
Jul 17, 2014	14.14	14.31	14.03	14.06	1,898,892	-0.20(-1.39%)
Jul 16, 2014	14.31	14.31	14.01	14.25	3,285,552	+0.01(+0.07%)
Jul 15, 2014	14.35	14.41	14.21	14.24	4,129,639	-0.09(-0.62%)
Jul 14, 2014	14.41	14.61	14.31	14.33	3,937,235	-0.02(-0.14%)
Jul 11, 2014	14.37	14.42	14.15	14.35	3,633,538	-0.04(-0.29%)
Jul 10, 2014	14.23	14.45	14.21	14.39	5,302,814	+0.02(+0.15%)
Jul 09, 2014	14.37	14.52	14.30	14.37	3,526,311	-0.02(-0.15%)
Jul 08, 2014	14.49	14.54	14.26	14.39	4,361,300	-0.19(-1.29%)
Jul 07, 2014	14.81	14.85	14.44	14.58	6,472,486	-0.25(-1.69%)
Jul 03, 2014	14.86	14.83	14.83	14.83	4,531,709	-0.06(-0.39%)
Jul 02, 2014	14.89	15.06	14.78	14.89	5,556,333	-0.03(-0.17%)