BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.92	12.01	11.75	11.71	42,037	-0.16(-1.39%)
Sep 29, 2021	11.81	11.99	11.81	11.87	49,797	+0.04(+0.37%)
Sep 28, 2021	11.94	12.11	11.78	11.83	65,143	-0.18(-1.51%)
Sep 27, 2021	12.22	12.31	12.01	12.01	16,633	-0.21(-1.70%)
Sep 24, 2021	12.31	12.31	12.17	12.22	27,345	-0.02(-0.14%)
Sep 23, 2021	12.37	12.56	12.23	12.24	31,191	-0.09(-0.70%)
Sep 22, 2021	12.30	12.44	12.30	12.32	14,350	+0.03(+0.21%)
Sep 21, 2021	12.48	12.60	12.30	12.30	20,038	-0.10(-0.84%)
Sep 20, 2021	12.52	12.59	12.33	12.40	22,350	-0.21(-1.65%)
Sep 17, 2021	12.84	12.84	12.56	12.61	55,265	-0.16(-1.29%)
Sep 16, 2021	12.89	12.89	12.73	12.77	83,214	-0.07(-0.54%)
Sep 15, 2021	12.75	13.15	12.53	12.84	47,050	+0.10(+0.75%)
Sep 14, 2021	12.48	12.77	12.30	12.75	20,931	+0.32(+2.54%)
Sep 13, 2021	12.38	12.68	12.32	12.43	44,994	+0.05(+0.42%)
Sep 10, 2021	12.34	12.38	12.16	12.38	37,426	+0.17(+1.41%)
Sep 09, 2021	12.22	12.36	12.19	12.21	14,173	+0.02(+0.14%)
Sep 08, 2021	12.29	12.35	12.13	12.19	18,910	-0.03(-0.21%)
Sep 07, 2021	12.47	12.47	12.15	12.22	51,278	-0.24(-1.94%)
Sep 03, 2021	12.49	12.51	12.28	12.46	35,463	+0.01(+0.07%)
Sep 02, 2021	12.62	12.62	12.42	12.45	26,831	-0.13(-1.03%)
Sep 01, 2021	12.54	12.59	12.46	12.58	26,746	+0.09(+0.76%)
Aug 31, 2021	12.49	12.53	12.32	12.48	36,299	+0.04(+0.35%)
Aug 30, 2021	12.59	12.59	12.39	12.44	35,423	-0.11(-0.89%)
Aug 27, 2021	12.45	12.55	12.20	12.55	64,501	+0.16(+1.32%)
Aug 26, 2021	12.30	12.49	12.19	12.39	46,806	+0.04(+0.36%)
Aug 25, 2021	12.66	12.68	12.10	12.34	95,386	-0.25(-1.95%)
Aug 24, 2021	12.51	12.66	12.43	12.59	58,329	+0.04(+0.29%)
Aug 23, 2021	12.39	12.65	12.22	12.55	50,727	+0.26(+2.11%)
Aug 20, 2021	12.16	12.29	12.16	12.29	29,427	+0.18(+1.50%)
Aug 19, 2021	12.08	12.13	12.04	12.11	30,598	+0.08(+0.64%)
Aug 18, 2021	11.99	12.08	11.97	12.03	44,158	+0.06(+0.50%)
Aug 17, 2021	12.00	12.01	11.95	11.97	27,634	-0.03(-0.22%)
Aug 16, 2021	12.01	12.03	11.85	12.00	34,799	+0.02(+0.14%)
Aug 13, 2021	11.97	12.01	11.93	11.98	37,276	+0.01(+0.10%)
Aug 12, 2021	11.98	12.03	11.94	11.97	67,696	-0.08(-0.64%)
Aug 11, 2021	12.00	12.05	11.93	12.05	72,012	+0.14(+1.15%)
Aug 10, 2021	11.89	11.94	11.87	11.91	42,449	+0.04(+0.36%)
Aug 09, 2021	11.80	11.89	11.77	11.87	119,037	+0.07(+0.58%)
Aug 06, 2021	11.74	11.81	11.73	11.80	34,394	+0.04(+0.36%)
Aug 05, 2021	11.82	11.82	11.75	11.76	37,237	-0.05(-0.44%)
Aug 04, 2021	11.81	11.82	11.78	11.81	28,760	+0.00(+0.00%)
Aug 03, 2021	11.77	11.82	11.73	11.81	46,920	+0.02(+0.15%)
Aug 02, 2021	11.73	11.82	11.71	11.79	48,115	+0.06(+0.51%)
Jul 30, 2021	11.73	11.76	11.71	11.73	37,716	+0.00(+0.00%)
Jul 29, 2021	11.66	11.75	11.66	11.73	47,642	+0.03(+0.29%)
Jul 28, 2021	11.61	11.70	11.60	11.70	70,728	+0.09(+0.74%)
Jul 27, 2021	11.61	11.63	11.56	11.61	54,760	-0.01(-0.07%)
Jul 26, 2021	11.53	11.62	11.47	11.62	50,196	+0.09(+0.74%)
Jul 23, 2021	11.50	11.53	11.44	11.53	52,247	+0.04(+0.37%)
Jul 22, 2021	11.51	11.55	11.46	11.49	60,150	-0.02(-0.15%)
Jul 21, 2021	11.54	11.57	11.51	11.51	50,723	-0.05(-0.45%)
Jul 20, 2021	11.51	11.57	11.51	11.56	75,214	+0.02(+0.15%)
Jul 19, 2021	11.62	11.63	11.51	11.54	81,160	-0.08(-0.67%)
Jul 16, 2021	11.68	11.71	11.59	11.62	60,995	-0.08(-0.66%)
Jul 15, 2021	11.76	11.80	11.69	11.70	54,357	-0.09(-0.80%)
Jul 14, 2021	11.87	11.91	11.73	11.79	76,535	-0.06(-0.55%)
Jul 13, 2021	11.81	11.89	11.79	11.85	49,513	+0.01(+0.07%)
Jul 12, 2021	11.84	11.89	11.82	11.85	26,939	+0.03(+0.29%)
Jul 09, 2021	11.85	11.86	11.79	11.81	76,832	+0.00(+0.00%)
Jul 08, 2021	11.73	11.85	11.73	11.81	25,872	+0.01(+0.07%)
Jul 07, 2021	11.81	11.81	11.76	11.80	55,788	-0.02(-0.14%)
Jul 06, 2021	11.84	11.84	11.77	11.82	20,942	+0.00(+0.00%)
Jul 02, 2021	11.66	11.82	11.66	11.82	39,819	+0.18(+1.54%)