BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.890	5.890	5.857	5.885	81,412	+0.01(+0.09%)
Sep 26, 2013	5.874	5.890	5.874	5.879	39,984	-0.01(-0.19%)
Sep 25, 2013	5.896	5.912	5.885	5.890	182,900	+0.01(+0.09%)
Sep 24, 2013	5.846	5.885	5.802	5.885	72,358	+0.06(+1.04%)
Sep 23, 2013	5.829	5.874	5.802	5.824	97,165	+0.02(+0.38%)
Sep 20, 2013	5.769	5.829	5.757	5.802	150,779	+0.02(+0.38%)
Sep 19, 2013	5.724	5.780	5.719	5.780	129,425	+0.03(+0.58%)
Sep 18, 2013	5.614	5.752	5.575	5.746	173,692	+0.11(+1.97%)
Sep 17, 2013	5.503	5.636	5.503	5.635	149,835	+0.11(+1.99%)
Sep 16, 2013	5.525	5.592	5.492	5.525	145,241	+0.03(+0.60%)
Sep 13, 2013	5.470	5.542	5.454	5.492	158,042	+0.02(+0.30%)
Sep 12, 2013	5.625	5.658	5.470	5.476	57,362	+0.02(+0.43%)
Sep 11, 2013	5.485	5.491	5.441	5.452	82,824	-0.03(-0.60%)
Sep 10, 2013	5.524	5.529	5.469	5.485	78,671	-0.03(-0.60%)
Sep 09, 2013	5.496	5.534	5.480	5.518	51,242	+0.01(+0.12%)
Sep 06, 2013	5.502	5.518	5.474	5.512	65,608	+0.04(+0.79%)
Sep 05, 2013	5.518	5.535	5.469	5.469	87,717	-0.05(-0.99%)
Sep 04, 2013	5.507	5.535	5.491	5.524	69,899	+0.00(+0.00%)
Sep 03, 2013	5.546	5.551	5.491	5.524	77,447	-0.01(-0.10%)
Aug 30, 2013	5.584	5.584	5.513	5.529	63,661	-0.03(-0.49%)
Aug 29, 2013	5.579	5.584	5.524	5.557	104,124	-0.02(-0.30%)
Aug 28, 2013	5.628	5.639	5.573	5.573	93,809	-0.03(-0.49%)
Aug 27, 2013	5.623	5.634	5.551	5.601	119,136	-0.02(-0.29%)
Aug 26, 2013	5.683	5.683	5.606	5.617	56,577	-0.03(-0.58%)
Aug 23, 2013	5.606	5.677	5.584	5.650	56,544	+0.02(+0.29%)
Aug 22, 2013	5.562	5.634	5.551	5.634	69,753	+0.10(+1.72%)
Aug 21, 2013	5.507	5.540	5.502	5.539	52,432	+0.01(+0.27%)
Aug 20, 2013	5.414	5.552	5.414	5.524	160,505	+0.08(+1.55%)
Aug 19, 2013	5.436	5.469	5.420	5.439	103,658	-0.01(-0.24%)
Aug 16, 2013	5.441	5.480	5.414	5.452	101,389	-0.06(-1.10%)
Aug 15, 2013	5.513	5.522	5.485	5.513	69,301	-0.01(-0.10%)
Aug 14, 2013	5.557	5.562	5.507	5.518	127,146	-0.05(-0.84%)
Aug 13, 2013	5.617	5.617	5.557	5.565	35,604	-0.02(-0.42%)
Aug 12, 2013	5.572	5.621	5.572	5.589	64,474	+0.00(+0.00%)
Aug 09, 2013	5.589	5.621	5.561	5.589	65,134	-0.02(-0.29%)
Aug 08, 2013	5.572	5.627	5.556	5.605	62,224	+0.03(+0.59%)
Aug 07, 2013	5.616	5.621	5.572	5.572	128,274	-0.05(-0.87%)
Aug 06, 2013	5.649	5.660	5.605	5.621	81,322	-0.05(-0.87%)
Aug 05, 2013	5.665	5.692	5.665	5.671	66,839	-0.05(-0.86%)
Aug 02, 2013	5.731	5.736	5.681	5.720	44,672	+0.02(+0.29%)
Aug 01, 2013	5.763	5.801	5.692	5.703	103,883	-0.09(-1.51%)
Jul 31, 2013	5.785	5.807	5.741	5.791	65,628	+0.00(+0.00%)
Jul 30, 2013	5.736	5.807	5.731	5.791	62,724	+0.02(+0.28%)
Jul 29, 2013	5.703	5.807	5.703	5.774	114,770	+0.04(+0.67%)
Jul 26, 2013	5.671	5.752	5.665	5.736	44,297	+0.03(+0.48%)
Jul 25, 2013	5.709	5.709	5.671	5.709	95,271	-0.05(-0.95%)
Jul 24, 2013	5.769	5.818	5.725	5.763	139,763	+0.02(+0.27%)
Jul 23, 2013	5.720	5.769	5.709	5.748	91,632	+0.02(+0.40%)
Jul 22, 2013	5.763	5.763	5.703	5.725	128,589	-0.05(-0.94%)
Jul 19, 2013	5.872	5.872	5.774	5.780	87,348	-0.09(-1.58%)
Jul 18, 2013	5.954	5.982	5.856	5.872	112,786	-0.10(-1.74%)
Jul 17, 2013	5.900	5.987	5.900	5.976	57,610	+0.06(+1.01%)
Jul 16, 2013	5.845	5.937	5.823	5.916	83,083	+0.04(+0.74%)
Jul 15, 2013	5.916	5.916	5.862	5.872	95,918	-0.04(-0.74%)
Jul 12, 2013	6.036	6.036	5.916	5.916	87,367	-0.07(-1.09%)
Jul 11, 2013	5.982	5.987	5.938	5.982	46,798	+0.06(+0.94%)
Jul 10, 2013	5.969	5.969	5.861	5.926	84,049	-0.01(-0.18%)
Jul 09, 2013	6.024	6.013	5.901	5.937	110,065	-0.08(-1.26%)
Jul 08, 2013	5.996	6.029	5.942	6.013	168,491	+0.12(+2.02%)
Jul 05, 2013	5.953	5.969	5.866	5.893	59,447	-0.12(-1.99%)
Jul 03, 2013	6.078	6.078	6.002	6.013	22,405	-0.11(-1.77%)
Jul 02, 2013	6.159	6.159	6.078	6.121	98,323	-0.04(-0.62%)