BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.814	6.860	6.814	6.845	87,579	+0.01(+0.15%)
Sep 27, 2012	6.819	6.834	6.798	6.834	71,318	-0.01(-0.19%)
Sep 26, 2012	6.756	6.850	6.756	6.847	106,893	+0.07(+1.03%)
Sep 25, 2012	6.767	6.808	6.767	6.777	88,322	-0.01(-0.15%)
Sep 24, 2012	6.803	6.845	6.746	6.788	152,895	-0.03(-0.46%)
Sep 21, 2012	6.788	6.824	6.762	6.819	28,448	+0.04(+0.54%)
Sep 20, 2012	6.756	6.793	6.751	6.782	46,662	+0.01(+0.15%)
Sep 19, 2012	6.741	6.772	6.736	6.772	29,186	+0.01(+0.15%)
Sep 18, 2012	6.736	6.762	6.725	6.762	31,539	+0.01(+0.15%)
Sep 17, 2012	6.767	6.793	6.751	6.751	54,956	-0.04(-0.54%)
Sep 14, 2012	6.824	6.839	6.782	6.788	44,271	-0.06(-0.83%)
Sep 13, 2012	6.834	6.860	6.798	6.845	75,149	-0.04(-0.53%)
Sep 12, 2012	6.788	6.938	6.746	6.881	75,789	+0.09(+1.27%)
Sep 11, 2012	6.707	6.795	6.707	6.795	56,450	+0.05(+0.77%)
Sep 10, 2012	6.712	6.743	6.707	6.743	43,621	+0.03(+0.38%)
Sep 07, 2012	6.671	6.717	6.671	6.717	85,865	+0.04(+0.54%)
Sep 06, 2012	6.671	6.712	6.640	6.681	126,578	-0.01(-0.08%)
Sep 05, 2012	6.707	6.723	6.666	6.686	65,221	-0.05(-0.69%)
Sep 04, 2012	6.800	6.800	6.717	6.733	77,822	-0.05(-0.69%)
Aug 31, 2012	6.779	6.784	6.743	6.779	20,047	+0.01(+0.08%)
Aug 30, 2012	6.784	6.784	6.748	6.774	22,225	+0.00(+0.00%)
Aug 29, 2012	6.779	6.779	6.717	6.774	56,657	+0.04(+0.61%)
Aug 27, 2012	6.748	6.769	6.722	6.733	78,906	-0.04(-0.53%)
Aug 24, 2012	6.769	6.800	6.707	6.769	77,307	+0.00(+0.00%)
Aug 23, 2012	6.805	6.815	6.769	6.769	109,594	-0.04(-0.53%)
Aug 22, 2012	6.846	6.846	6.748	6.805	211,389	-0.04(-0.60%)
Aug 21, 2012	6.888	6.888	6.810	6.846	152,708	-0.05(-0.67%)
Aug 20, 2012	6.857	6.893	6.841	6.893	108,378	+0.03(+0.44%)
Aug 17, 2012	6.831	6.888	6.795	6.862	97,777	+0.03(+0.46%)
Aug 16, 2012	6.733	6.831	6.733	6.831	66,533	+0.07(+1.07%)
Aug 15, 2012	6.650	6.771	6.650	6.759	132,581	+0.10(+1.47%)
Aug 14, 2012	6.753	6.810	6.650	6.660	164,310	-0.12(-1.75%)
Aug 13, 2012	6.888	6.893	6.769	6.779	164,254	-0.07(-1.09%)
Aug 10, 2012	6.895	6.895	6.802	6.854	80,018	+0.01(+0.08%)
Aug 09, 2012	6.890	6.890	6.833	6.849	65,423	-0.04(-0.60%)
Aug 08, 2012	6.900	6.913	6.827	6.890	160,760	-0.01(-0.15%)
Aug 07, 2012	6.905	6.936	6.879	6.900	79,849	-0.05(-0.67%)
Aug 06, 2012	6.869	6.987	6.854	6.946	120,739	+0.12(+1.81%)
Aug 03, 2012	6.797	6.828	6.756	6.823	121,363	+0.04(+0.61%)
Aug 02, 2012	6.735	6.799	6.735	6.782	82,274	+0.01(+0.15%)
Aug 01, 2012	6.782	6.802	6.741	6.771	101,286	-0.02(-0.23%)
Jul 31, 2012	6.741	6.787	6.741	6.787	56,206	+0.06(+0.84%)
Jul 30, 2012	6.725	6.741	6.710	6.730	38,529	+0.01(+0.08%)
Jul 27, 2012	6.694	6.725	6.679	6.725	193,847	+0.04(+0.55%)
Jul 26, 2012	6.653	6.710	6.653	6.689	135,233	+0.04(+0.53%)
Jul 25, 2012	6.633	6.653	6.617	6.653	156,673	+0.02(+0.31%)
Jul 24, 2012	6.602	6.633	6.602	6.633	105,930	+0.04(+0.55%)
Jul 23, 2012	6.602	6.622	6.582	6.597	120,560	-0.01(-0.08%)
Jul 20, 2012	6.581	6.602	6.561	6.602	106,455	+0.03(+0.39%)
Jul 19, 2012	6.525	6.576	6.525	6.576	81,354	+0.05(+0.79%)
Jul 18, 2012	6.489	6.525	6.489	6.525	105,860	+0.04(+0.55%)
Jul 17, 2012	6.437	6.489	6.437	6.489	64,865	+0.05(+0.80%)
Jul 16, 2012	6.509	6.509	6.422	6.437	124,055	-0.08(-1.18%)
Jul 13, 2012	6.448	6.520	6.448	6.514	79,541	+0.05(+0.80%)
Jul 12, 2012	6.509	6.513	6.412	6.463	91,446	-0.04(-0.66%)
Jul 11, 2012	6.521	6.547	6.496	6.506	126,329	-0.01(-0.16%)
Jul 10, 2012	6.521	6.521	6.496	6.516	50,311	+0.01(+0.16%)
Jul 09, 2012	6.460	6.506	6.424	6.506	130,135	+0.07(+1.11%)
Jul 06, 2012	6.429	6.435	6.414	6.435	46,665	+0.03(+0.40%)
Jul 05, 2012	6.424	6.442	6.394	6.409	93,280	+0.02(+0.24%)
Jul 03, 2012	6.455	6.470	6.383	6.394	105,151	-0.06(-0.95%)