BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.326	5.343	5.308	5.330	99,635	+0.01(+0.24%)
Sep 27, 2007	5.295	5.317	5.261	5.317	243,145	+0.02(+0.41%)
Sep 26, 2007	5.274	5.304	5.274	5.295	143,660	+0.01(+0.16%)
Sep 25, 2007	5.239	5.287	5.239	5.287	161,840	+0.04(+0.82%)
Sep 24, 2007	5.313	5.313	5.231	5.244	202,978	-0.03(-0.57%)
Sep 21, 2007	5.313	5.356	5.274	5.274	131,148	-0.03(-0.49%)
Sep 20, 2007	5.326	5.326	5.252	5.300	141,807	-0.03(-0.49%)
Sep 19, 2007	5.351	5.386	5.269	5.326	170,307	-0.06(-1.04%)
Sep 18, 2007	5.386	5.386	5.339	5.382	63,952	-0.00(-0.08%)
Sep 17, 2007	5.421	5.421	5.351	5.386	72,757	-0.04(-0.72%)
Sep 14, 2007	5.403	5.438	5.360	5.425	123,501	-0.02(-0.32%)
Sep 13, 2007	5.459	5.513	5.438	5.442	93,611	-0.08(-1.41%)
Sep 12, 2007	5.585	5.585	5.520	5.520	111,221	-0.07(-1.24%)
Sep 11, 2007	5.559	5.641	5.559	5.589	63,720	+0.03(+0.54%)
Sep 10, 2007	5.507	5.559	5.498	5.559	59,549	+0.06(+1.02%)
Sep 07, 2007	5.334	5.520	5.334	5.503	181,197	+0.12(+2.25%)
Sep 06, 2007	5.287	5.395	5.287	5.382	90,830	+0.07(+1.38%)
Sep 05, 2007	5.287	5.321	5.269	5.308	89,903	+0.02(+0.33%)
Sep 04, 2007	5.287	5.304	5.261	5.291	117,013	+0.00(+0.08%)
Aug 31, 2007	5.274	5.287	5.244	5.287	72,757	+0.07(+1.32%)
Aug 30, 2007	5.200	5.222	5.136	5.218	223,137	+0.09(+1.77%)
Aug 29, 2007	5.049	5.153	5.049	5.127	221,052	+0.09(+1.80%)
Aug 28, 2007	5.071	5.075	5.024	5.036	131,148	-0.04(-0.85%)
Aug 27, 2007	5.123	5.123	5.049	5.080	202,051	-0.03(-0.67%)
Aug 24, 2007	5.131	5.153	5.071	5.114	126,282	-0.00(-0.08%)
Aug 23, 2007	5.049	5.123	5.024	5.118	174,710	+0.09(+1.80%)
Aug 22, 2007	5.049	5.071	5.015	5.028	105,891	-0.02(-0.43%)
Aug 21, 2007	5.015	5.067	4.989	5.049	158,490	+0.02(+0.43%)
Aug 20, 2007	5.067	5.093	4.985	5.028	86,659	-0.08(-1.52%)
Aug 17, 2007	5.019	5.114	4.993	5.106	96,391	+0.14(+2.78%)
Aug 16, 2007	5.002	5.045	4.920	4.967	156,173	-0.12(-2.37%)
Aug 15, 2007	5.157	5.205	5.054	5.088	209,234	-0.11(-2.08%)
Aug 14, 2007	5.235	5.235	5.188	5.196	54,915	-0.01(-0.17%)
Aug 13, 2007	5.244	5.244	5.200	5.205	57,464	-0.04(-0.82%)
Aug 10, 2007	5.304	5.343	5.226	5.248	122,575	-0.05(-0.98%)
Aug 09, 2007	5.425	5.425	5.188	5.300	108,440	-0.10(-1.84%)
Aug 08, 2007	5.442	5.442	5.373	5.399	129,989	-0.05(-0.87%)
Aug 07, 2007	5.490	5.490	5.446	5.446	92,916	-0.05(-0.86%)
Aug 06, 2007	5.481	5.509	5.477	5.494	20,622	+0.00(+0.08%)
Aug 03, 2007	5.524	5.524	5.490	5.490	85,037	-0.02(-0.31%)
Aug 02, 2007	5.503	5.507	5.472	5.507	44,025	+0.03(+0.63%)
Aug 01, 2007	5.503	5.503	5.455	5.472	47,964	-0.03(-0.47%)
Jul 31, 2007	5.528	5.533	5.451	5.498	75,074	+0.02(+0.31%)
Jul 30, 2007	5.524	5.537	5.481	5.481	125,819	-0.04(-0.78%)
Jul 27, 2007	5.515	5.524	5.498	5.524	35,451	+0.01(+0.16%)
Jul 26, 2007	5.477	5.515	5.468	5.515	138,563	+0.03(+0.55%)
Jul 25, 2007	5.468	5.503	5.451	5.485	119,099	-0.00(-0.08%)
Jul 24, 2007	5.511	5.511	5.464	5.490	136,014	-0.00(-0.08%)
Jul 23, 2007	5.520	5.520	5.472	5.494	98,708	+0.00(+0.00%)
Jul 20, 2007	5.468	5.520	5.455	5.494	72,293	+0.03(+0.47%)
Jul 19, 2007	5.464	5.481	5.451	5.468	71,135	-0.01(-0.24%)
Jul 18, 2007	5.515	5.515	5.464	5.481	141,575	-0.02(-0.31%)
Jul 17, 2007	5.528	5.546	5.494	5.498	105,428	-0.06(-1.01%)
Jul 16, 2007	5.537	5.585	5.537	5.554	126,282	-0.02(-0.31%)
Jul 13, 2007	5.602	5.602	5.554	5.572	123,038	-0.02(-0.39%)
Jul 12, 2007	5.632	5.632	5.589	5.593	44,025	-0.03(-0.61%)
Jul 11, 2007	5.615	5.649	5.589	5.628	148,526	+0.01(+0.15%)
Jul 10, 2007	5.610	5.662	5.606	5.619	96,160	+0.01(+0.15%)
Jul 09, 2007	5.623	5.641	5.546	5.610	157,099	-0.01(-0.23%)
Jul 06, 2007	5.623	5.641	5.610	5.623	121,879	+0.00(+0.08%)
Jul 05, 2007	5.675	5.675	5.619	5.619	59,317	-0.06(-0.99%)
Jul 03, 2007	5.649	5.684	5.628	5.675	69,513	+0.05(+0.84%)