Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.90	43.90	43.87	43.89	1,143	-0.04(-0.09%)
Sep 27, 2017		43.92	43.92	43.92	0	+0.06(+0.14%)
Sep 26, 2017	43.86	43.86	43.86	43.86	5,796	-0.00(-0.00%)
Sep 20, 2017				43.86	187	-0.00(-0.01%)
Sep 19, 2017	43.92	43.92	43.87	43.87	878	-0.04(-0.08%)
Sep 14, 2017		43.90	43.90	43.90	0	+0.04(+0.09%)
Sep 13, 2017	43.86	43.86	43.86	43.86	389	-0.05(-0.12%)
Sep 12, 2017	43.85	43.92	43.85	43.92	3,818	+0.06(+0.14%)
Sep 11, 2017	43.88	43.88	43.85	43.85	1,071	+0.00(+0.00%)
Sep 08, 2017	43.85	43.85	43.85	43.85	241	-0.01(-0.02%)
Sep 07, 2017	43.86	43.86	43.86	43.86	1,490	+0.01(+0.02%)
Sep 06, 2017	43.92	43.92	43.85	43.85	19,097	-0.03(-0.07%)
Sep 01, 2017				43.88	9	+0.01(+0.02%)
Aug 31, 2017	43.86	43.88	43.86	43.87	2,118	+0.00(+0.01%)
Aug 30, 2017	43.87	43.87	43.87	43.87	1,557	+0.01(+0.02%)
Aug 29, 2017	43.86	43.87	43.86	43.86	2,609	-0.01(-0.02%)
Aug 28, 2017	43.87	43.87	43.87	43.87	1,413	+0.01(+0.02%)
Aug 25, 2017	43.86	43.88	43.86	43.86	2,794	+0.00(+0.00%)
Aug 24, 2017	43.86	43.86	43.86	43.86	231	+0.00(+0.00%)
Aug 23, 2017	43.86	43.87	43.86	43.86	848	-0.04(-0.08%)
Aug 22, 2017	43.86	43.91	43.86	43.90	967	+0.04(+0.10%)
Aug 21, 2017	43.85	43.87	43.85	43.85	1,031	-0.04(-0.08%)
Aug 18, 2017	43.89	43.89	43.89	43.89	228	-0.00(-0.00%)
Aug 17, 2017	43.87	43.89	43.87	43.89	895	+0.04(+0.08%)
Aug 16, 2017	43.86	43.87	43.85	43.85	3,637	-0.01(-0.03%)
Aug 15, 2017	43.85	43.87	43.85	43.86	2,120	+0.00(+0.00%)
Aug 14, 2017	43.85	43.87	43.85	43.86	1,638	-0.03(-0.08%)
Aug 11, 2017	43.85	43.90	43.85	43.90	1,110	+0.04(+0.10%)
Aug 09, 2017		43.85	43.85	43.85	0	+0.00(+0.01%)
Aug 08, 2017	43.84	43.85	43.84	43.85	250	+0.00(+0.00%)
Aug 07, 2017	43.85	43.85	43.85	43.85	173	+0.00(+0.01%)
Aug 04, 2017	43.89	43.89	43.84	43.84	3,547	-0.03(-0.08%)
Aug 03, 2017	43.84	43.88	43.84	43.88	4,335	+0.04(+0.10%)
Aug 02, 2017	43.84	43.88	43.84	43.84	653	+0.01(+0.02%)
Aug 01, 2017	43.83	43.83	43.83	43.83	9,768	-0.00(-0.00%)
Jul 31, 2017	43.83	43.83	43.83	43.83	130	-0.00(-0.01%)
Jul 28, 2017	43.83	43.87	43.83	43.83	3,343	+0.01(+0.02%)
Jul 27, 2017	43.82	43.82	43.82	43.82	343	+0.00(+0.01%)
Jul 26, 2017	43.82	43.83	43.82	43.82	2,444	+0.01(+0.02%)
Jul 25, 2017	43.83	43.84	43.81	43.81	46,926	-0.02(-0.04%)
Jul 21, 2017				43.83	91	+0.00(+0.00%)
Jul 20, 2017	43.82	43.83	43.82	43.83	868	-0.01(-0.01%)
Jul 19, 2017	43.82	43.84	43.82	43.83	4,408	+0.02(+0.05%)
Jul 18, 2017	43.84	43.84	43.81	43.81	2,975	+0.00(+0.00%)
Jul 17, 2017	43.81	43.81	43.81	43.81	917	+0.00(+0.00%)
Jul 14, 2017	43.81	43.82	43.81	43.81	715	-0.01(-0.02%)
Jul 13, 2017	43.81	43.82	43.81	43.82	2,352	+0.01(+0.02%)
Jul 12, 2017	43.84	43.85	43.81	43.81	4,770	+0.00(+0.00%)
Jul 11, 2017	43.81	43.81	43.80	43.81	2,804	+0.01(+0.02%)
Jul 10, 2017	43.80	43.80	43.80	43.80	1,263	-0.01(-0.02%)
Jul 07, 2017	43.65	43.81	43.65	43.81	2,446	+0.00(+0.00%)
Jul 06, 2017	43.81	43.83	43.81	43.81	2,626	-0.00(-0.01%)
Jul 05, 2017	43.79	43.81	43.79	43.81	1,375	+0.02(+0.05%)