Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.49	46.49	46.48	46.48	3,634,645	-0.01(-0.02%)
Sep 29, 2022	46.48	46.49	46.47	46.49	4,404,313	+0.04(+0.08%)
Sep 28, 2022	46.48	46.48	46.45	46.45	5,231,113	-0.02(-0.04%)
Sep 27, 2022	46.47	46.48	46.46	46.47	5,373,084	+0.01(+0.02%)
Sep 26, 2022	46.47	46.47	46.45	46.46	4,400,387	+0.00(+0.00%)
Sep 23, 2022	46.45	46.47	46.45	46.46	6,881,440	+0.00(+0.00%)
Sep 22, 2022	46.45	46.46	46.45	46.46	8,291,615	+0.02(+0.04%)
Sep 21, 2022	46.44	46.45	46.43	46.45	2,256,970	+0.00(+0.00%)
Sep 20, 2022	46.44	46.45	46.43	46.45	2,663,517	+0.03(+0.06%)
Sep 19, 2022	46.44	46.44	46.42	46.42	3,017,168	-0.01(-0.02%)
Sep 16, 2022	46.42	46.43	46.42	46.43	2,671,171	+0.00(+0.00%)
Sep 15, 2022	46.42	46.44	46.41	46.43	4,137,796	+0.02(+0.04%)
Sep 14, 2022	46.42	46.42	46.40	46.41	3,612,083	+0.00(+0.00%)
Sep 13, 2022	46.41	46.42	46.40	46.41	3,346,787	+0.01(+0.02%)
Sep 12, 2022	46.41	46.41	46.40	46.40	1,994,372	+0.00(+0.00%)
Sep 09, 2022	46.41	46.41	46.40	46.40	1,373,398	+0.02(+0.04%)
Sep 08, 2022	46.39	46.39	46.38	46.38	1,861,680	+0.00(+0.00%)
Sep 07, 2022	46.38	46.39	46.36	46.38	4,815,253	+0.00(+0.00%)
Sep 06, 2022	46.38	46.38	46.37	46.38	3,542,846	+0.00(+0.00%)
Sep 02, 2022	46.37	46.38	46.36	46.38	3,622,930	+0.00(+0.00%)
Sep 01, 2022	46.36	46.38	46.35	46.38	3,537,087	+0.04(+0.08%)
Aug 31, 2022	46.36	46.36	46.34	46.34	3,532,035	-0.01(-0.02%)
Aug 30, 2022	46.34	46.35	46.34	46.35	1,540,581	+0.02(+0.04%)
Aug 29, 2022	46.34	46.35	46.33	46.34	5,664,550	-0.01(-0.02%)
Aug 26, 2022	46.34	46.34	46.33	46.34	1,620,007	+0.01(+0.02%)
Aug 25, 2022	46.35	46.35	46.32	46.34	1,767,217	+0.00(+0.00%)
Aug 24, 2022	46.35	46.35	46.33	46.34	2,514,889	-0.02(-0.04%)
Aug 23, 2022	46.34	46.35	46.34	46.35	4,014,849	+0.02(+0.04%)
Aug 22, 2022	46.34	46.35	46.33	46.34	4,053,594	-0.01(-0.02%)
Aug 19, 2022	46.34	46.34	46.34	46.34	2,783,439	+0.00(+0.00%)
Aug 18, 2022	46.34	46.34	46.33	46.34	1,609,296	+0.02(+0.04%)
Aug 17, 2022	46.34	46.34	46.32	46.33	2,415,252	-0.01(-0.02%)
Aug 16, 2022	46.33	46.34	46.32	46.34	1,553,774	+0.02(+0.04%)
Aug 15, 2022	46.32	46.33	46.31	46.32	1,482,287	-0.01(-0.02%)
Aug 12, 2022	46.33	46.33	46.31	46.33	1,974,126	+0.02(+0.04%)
Aug 11, 2022	46.32	46.32	46.31	46.31	2,666,729	+0.01(+0.02%)
Aug 10, 2022	46.31	46.32	46.30	46.30	2,373,301	+0.01(+0.02%)
Aug 09, 2022	46.30	46.31	46.29	46.29	3,351,350	+0.00(+0.00%)
Aug 08, 2022	46.30	46.31	46.27	46.29	6,725,338	+0.00(+0.00%)
Aug 05, 2022	46.29	46.30	46.28	46.29	8,328,103	-0.01(-0.02%)
Aug 04, 2022	46.28	46.31	46.27	46.30	2,512,911	+0.03(+0.06%)
Aug 03, 2022	46.26	46.29	46.26	46.27	1,644,125	+0.00(+0.00%)
Aug 02, 2022	46.29	46.29	46.26	46.27	3,058,309	-0.02(-0.04%)
Aug 01, 2022	46.27	46.29	46.27	46.29	10,186,912	+0.02(+0.04%)
Jul 29, 2022	46.29	46.29	46.26	46.27	3,079,205	+0.02(+0.04%)
Jul 28, 2022	46.28	46.30	46.25	46.25	6,602,275	-0.04(-0.08%)
Jul 27, 2022	46.27	46.29	46.27	46.29	2,052,279	+0.00(+0.00%)
Jul 26, 2022	46.27	46.29	46.27	46.29	2,347,029	+0.01(+0.02%)
Jul 25, 2022	46.28	46.28	46.26	46.28	2,265,063	+0.01(+0.02%)
Jul 22, 2022	46.26	46.28	46.25	46.27	2,619,223	-0.01(-0.02%)
Jul 21, 2022	46.28	46.28	46.27	46.28	2,019,983	+0.00(+0.00%)
Jul 20, 2022	46.26	46.28	46.26	46.28	1,835,671	+0.01(+0.02%)
Jul 19, 2022	46.27	46.27	46.25	46.27	2,494,904	+0.00(+0.00%)
Jul 18, 2022	46.27	46.28	46.26	46.27	3,280,526	+0.01(+0.02%)
Jul 15, 2022	46.26	46.27	46.25	46.26	1,322,709	+0.00(+0.00%)
Jul 14, 2022	46.27	46.27	46.25	46.26	3,315,633	+0.00(+0.00%)
Jul 13, 2022	46.25	46.26	46.23	46.26	2,499,735	+0.02(+0.04%)
Jul 12, 2022	46.25	46.25	46.23	46.24	4,577,067	-0.01(-0.02%)
Jul 11, 2022	46.24	46.25	46.22	46.25	14,285,175	+0.00(+0.00%)
Jul 08, 2022	46.24	46.25	46.23	46.25	2,304,395	+0.00(+0.00%)
Jul 07, 2022	46.26	46.26	46.25	46.25	2,031,246	-0.01(-0.02%)
Jul 06, 2022	46.24	46.26	46.23	46.26	4,072,774	+0.01(+0.02%)
Jul 05, 2022	46.26	46.26	46.24	46.25	10,394,574	-0.03(-0.06%)