Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				43.83	1	+0.01(+0.03%)
Sep 28, 2017	43.82	43.82	43.82	43.82	226	-0.05(-0.11%)
Sep 27, 2017	43.78	43.87	43.78	43.87	2,511	+0.02(+0.04%)
Sep 25, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 19, 2017		43.85	43.85	43.85	0	-0.00(-0.00%)
Sep 18, 2017	43.85	43.85	43.85	43.85	1,715	+0.00(+0.00%)
Sep 08, 2017		43.85	43.85	43.85	0	+0.14(+0.32%)
Aug 31, 2017		43.71	43.71	43.71	0	+0.02(+0.05%)
Aug 10, 2017		43.69	43.69	43.69	0	-0.12(-0.28%)
Aug 04, 2017		43.81	43.81	43.81	0	+0.14(+0.32%)
Aug 02, 2017				43.67	17	-0.14(-0.31%)
Jul 28, 2017				43.81	0	+0.04(+0.10%)
Jul 27, 2017	43.79	43.79	43.76	43.76	200	+0.12(+0.27%)
Jul 21, 2017		43.65	43.65	43.65	0	-0.02(-0.04%)
Jul 20, 2017	43.65	43.66	43.65	43.66	172	-0.05(-0.11%)
Jul 18, 2017		43.71	43.71	43.71	0	-0.04(-0.09%)
Jul 17, 2017	43.75	43.75	43.75	43.75	150	+0.14(+0.31%)
Jul 06, 2017		43.61	43.61	43.61	0	-0.14(-0.31%)