Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.16	43.41	43.16	43.41	881	+0.16(+0.36%)
Sep 28, 2015	43.16	43.25	43.25	43.25	1,151	-0.07(-0.16%)
Sep 25, 2015	43.34	43.34	43.32	43.32	247	-0.09(-0.20%)
Sep 24, 2015	43.44	43.44	43.41	43.41	259	+0.17(+0.40%)
Sep 23, 2015	43.21	43.28	43.18	43.23	1,284	-0.05(-0.12%)
Sep 22, 2015	43.21	43.41	43.16	43.28	842	+0.00(+0.00%)
Sep 21, 2015	43.23	43.32	43.23	43.28	2,013	-0.01(-0.03%)
Sep 18, 2015	43.30	43.30	43.30	43.30	863	-0.01(-0.03%)
Sep 17, 2015	43.32	43.54	43.23	43.31	42,156	-0.01(-0.02%)
Sep 16, 2015	43.32	43.34	43.23	43.32	2,592	+0.03(+0.08%)
Sep 15, 2015	43.23	43.40	43.22	43.28	5,846	+0.03(+0.08%)
Sep 14, 2015	43.27	43.54	43.16	43.25	36,112	-0.03(-0.08%)
Sep 11, 2015	43.27	43.54	43.18	43.28	26,148	+0.07(+0.16%)
Sep 10, 2015	43.04	43.54	43.04	43.21	22,808	+0.16(+0.36%)
Sep 09, 2015	43.39	43.54	43.06	43.06	28,855	-0.21(-0.48%)
Sep 08, 2015	43.35	43.54	43.25	43.27	16,011	-0.12(-0.28%)
Sep 04, 2015	43.41	43.39	43.39	43.39	8,351	+0.00(+0.00%)
Sep 03, 2015	43.35	43.54	43.01	43.39	20,446	+0.38(+0.89%)
Aug 31, 2015	43.28	43.01	43.01	43.01	34,960	-0.16(-0.36%)
Aug 28, 2015	43.51	43.51	43.01	43.16	7,314	-0.30(-0.68%)
Aug 27, 2015	43.53	43.53	43.01	43.46	4,596	+0.40(+0.93%)
Aug 25, 2015	43.54	43.06	43.06	43.06	172	-0.26(-0.60%)
Aug 14, 2015	43.08	43.32	43.32	43.32	2,303	-0.03(-0.08%)
Aug 13, 2015	43.54	43.54	43.01	43.35	921	+0.28(+0.64%)
Aug 12, 2015	43.18	43.18	42.26	43.08	5,874	-0.45(-1.04%)
Jul 07, 2015	43.48	43.53	43.53	43.53	460	+0.30(+0.68%)
Jul 02, 2015	43.23	43.23	43.23	43.23	1	+0.03(+0.08%)