Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.35	43.35	43.35	43.35	15	+0.03(+0.06%)
Sep 24, 2014	43.39	43.32	43.32	43.32	2,361	+0.00(+0.00%)
Sep 09, 2014	43.32	43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 08, 2014	43.32	43.32	43.32	43.32	0	-0.03(-0.08%)
Sep 04, 2014	43.41	43.35	43.35	43.35	460	+0.03(+0.08%)
Sep 03, 2014	43.41	43.41	43.32	43.32	1,267	-0.07(-0.16%)
Sep 02, 2014	43.34	43.39	43.34	43.39	115	-0.00(-0.00%)
Aug 25, 2014	43.39	43.39	43.39	43.39	0	+0.00(+0.00%)
Aug 22, 2014	43.39	43.39	43.39	43.39	1	+0.00(+0.00%)
Aug 15, 2014	43.39	43.39	43.39	43.39	57	+0.02(+0.04%)
Aug 14, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 12, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 08, 2014	43.37	43.37	43.37	43.37	230	-0.00(-0.00%)
Aug 06, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 05, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 04, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Jul 31, 2014	43.37	43.37	43.37	43.37	57	+0.07(+0.16%)
Jul 29, 2014	43.32	43.30	43.30	43.30	172	-0.07(-0.16%)
Jul 28, 2014	43.30	43.37	43.30	43.37	921	-0.02(-0.04%)
Jul 25, 2014	43.39	43.39	43.39	43.39	172	+0.02(+0.04%)
Jul 23, 2014	43.37	43.37	43.37	43.37	172	+0.02(+0.04%)
Jul 21, 2014	43.37	43.35	43.35	43.35	2,534	+0.00(+0.00%)
Jul 18, 2014	43.37	43.37	43.32	43.35	12,096	+0.05(+0.12%)