USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	129.18	129.37	127.13	127.06	1,546,453	-1.42(-1.10%)
Sep 29, 2021	128.84	129.29	128.38	128.48	1,348,045	+0.17(+0.14%)
Sep 28, 2021	130.20	130.22	128.04	128.31	1,843,813	-2.80(-2.13%)
Sep 27, 2021	131.65	131.76	130.84	131.11	957,436	-0.82(-0.62%)
Sep 24, 2021	131.33	132.16	131.21	131.93	977,144	-0.02(-0.02%)
Sep 23, 2021	131.25	132.54	131.12	131.95	1,109,501	+1.35(+1.03%)
Sep 22, 2021	130.21	131.18	129.77	130.60	1,411,701	+0.86(+0.66%)
Sep 21, 2021	130.55	130.97	129.51	129.74	5,387,232	-0.11(-0.08%)
Sep 20, 2021	130.02	130.71	128.35	129.85	1,124,415	-2.12(-1.60%)
Sep 17, 2021	133.22	133.22	131.79	131.97	711,529	-1.42(-1.06%)
Sep 16, 2021	133.40	133.70	132.56	133.38	615,261	-0.21(-0.15%)
Sep 15, 2021	132.83	133.75	132.50	133.59	687,923	+0.84(+0.63%)
Sep 14, 2021	133.67	133.85	132.50	132.75	1,153,506	-0.61(-0.45%)
Sep 13, 2021	134.25	134.50	132.65	133.36	906,362	-0.13(-0.10%)
Sep 10, 2021	134.76	135.01	133.45	133.50	1,261,047	-0.69(-0.52%)
Sep 09, 2021	134.78	135.25	134.13	134.19	1,098,275	-0.51(-0.38%)
Sep 08, 2021	134.48	134.86	134.16	134.70	5,787,799	-0.20(-0.15%)
Sep 07, 2021	135.85	135.94	134.75	134.90	1,151,731	-1.07(-0.78%)
Sep 03, 2021	135.71	136.25	135.46	135.97	612,305	-0.01(-0.01%)
Sep 02, 2021	136.18	136.34	135.52	135.98	1,053,830	+0.07(+0.05%)
Sep 01, 2021	136.10	136.16	135.65	135.91	1,619,122	+0.08(+0.06%)
Aug 31, 2021	136.48	136.48	135.71	135.83	667,986	-0.51(-0.37%)
Aug 30, 2021	135.93	136.62	135.93	136.34	708,647	+0.56(+0.41%)
Aug 27, 2021	134.91	135.91	134.73	135.78	752,409	+1.36(+1.01%)
Aug 26, 2021	135.14	135.21	134.32	134.43	1,367,020	-0.91(-0.67%)
Aug 25, 2021	135.48	135.55	135.10	135.34	553,197	+0.22(+0.16%)
Aug 24, 2021	135.34	135.34	135.00	135.12	816,097	+0.09(+0.06%)
Aug 23, 2021	134.65	135.44	134.65	135.03	817,273	+0.84(+0.62%)
Aug 20, 2021	133.02	134.30	132.89	134.20	910,348	+1.31(+0.98%)
Aug 19, 2021	131.34	133.36	131.33	132.89	920,756	+0.57(+0.43%)
Aug 18, 2021	133.58	134.07	132.22	132.32	1,014,955	-1.60(-1.19%)
Aug 17, 2021	134.37	134.37	133.15	133.92	3,693,989	-1.13(-0.84%)
Aug 16, 2021	133.85	135.06	133.74	135.05	557,091	+0.80(+0.59%)
Aug 13, 2021	133.94	134.25	133.75	134.25	547,099	+0.53(+0.40%)
Aug 12, 2021	133.42	133.82	133.14	133.73	755,357	+0.12(+0.09%)
Aug 11, 2021	133.66	133.78	133.35	133.60	740,074	+0.16(+0.12%)
Aug 10, 2021	133.43	133.82	133.19	133.44	730,081	+0.04(+0.03%)
Aug 09, 2021	133.44	133.72	133.25	133.40	899,225	-0.13(-0.10%)
Aug 06, 2021	133.67	133.71	133.28	133.53	771,151	+0.01(+0.01%)
Aug 05, 2021	133.15	133.57	132.94	133.52	578,218	+0.87(+0.65%)
Aug 04, 2021	132.86	133.02	132.42	132.66	868,604	-0.20(-0.15%)
Aug 03, 2021	131.97	132.88	131.56	132.86	894,589	+0.98(+0.74%)
Aug 02, 2021	133.08	133.08	131.74	131.88	978,314	-0.21(-0.16%)
Jul 30, 2021	132.11	132.46	131.84	132.09	844,719	-0.36(-0.27%)
Jul 29, 2021	132.09	132.60	132.02	132.45	1,048,531	+0.62(+0.47%)
Jul 28, 2021	131.81	132.26	131.49	131.83	983,268	+0.04(+0.03%)
Jul 27, 2021	132.16	132.16	130.84	131.79	804,621	-0.53(-0.40%)
Jul 26, 2021	131.81	132.36	131.78	132.32	1,326,763	+0.07(+0.05%)
Jul 23, 2021	130.99	132.35	130.97	132.25	886,656	+1.85(+1.42%)
Jul 22, 2021	130.31	130.45	129.81	130.41	3,616,970	+0.29(+0.22%)
Jul 21, 2021	129.26	130.13	129.26	130.12	3,492,885	+0.96(+0.74%)
Jul 20, 2021	127.72	129.54	127.37	129.16	1,672,339	+1.66(+1.31%)
Jul 19, 2021	127.81	128.07	126.65	127.49	6,328,276	-1.65(-1.27%)
Jul 16, 2021	130.16	130.21	129.04	129.14	694,089	-0.73(-0.56%)
Jul 15, 2021	130.09	130.09	129.36	129.87	823,631	-0.49(-0.38%)
Jul 14, 2021	130.76	130.76	129.99	130.36	886,328	+0.12(+0.10%)
Jul 13, 2021	130.31	130.71	130.07	130.24	2,958,524	-0.24(-0.18%)
Jul 12, 2021	129.95	130.50	129.95	130.47	677,923	+0.39(+0.30%)
Jul 09, 2021	129.02	130.13	129.02	130.08	801,511	+1.13(+0.88%)
Jul 08, 2021	128.18	129.17	128.08	128.95	1,898,334	-1.07(-0.82%)
Jul 07, 2021	129.75	130.09	129.15	130.01	4,006,168	+0.65(+0.50%)
Jul 06, 2021	129.59	129.79	128.49	129.37	1,159,382	-0.32(-0.25%)
Jul 02, 2021	129.11	129.76	128.82	129.69	828,117	+1.15(+0.89%)