USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	129.16	129.35	127.12	127.05	1,546,645	-1.42(-1.10%)
Sep 29, 2021	128.82	129.28	128.37	128.47	1,348,213	+0.17(+0.14%)
Sep 28, 2021	130.18	130.20	128.02	128.29	1,844,042	-2.80(-2.13%)
Sep 27, 2021	131.63	131.75	130.82	131.09	957,555	-0.82(-0.62%)
Sep 24, 2021	131.31	132.15	131.19	131.91	977,266	-0.02(-0.02%)
Sep 23, 2021	131.24	132.52	131.10	131.93	1,109,639	+1.35(+1.03%)
Sep 22, 2021	130.19	131.16	129.76	130.58	1,411,876	+0.86(+0.66%)
Sep 21, 2021	130.54	130.95	129.50	129.73	5,387,901	-0.11(-0.08%)
Sep 20, 2021	130.01	130.69	128.33	129.83	1,124,555	-2.12(-1.60%)
Sep 17, 2021	133.20	133.20	131.78	131.95	711,617	-1.42(-1.06%)
Sep 16, 2021	133.38	133.68	132.55	133.37	615,337	-0.21(-0.15%)
Sep 15, 2021	132.81	133.73	132.48	133.57	688,009	+0.84(+0.63%)
Sep 14, 2021	133.65	133.83	132.48	132.74	1,153,650	-0.61(-0.45%)
Sep 13, 2021	134.23	134.49	132.63	133.34	906,474	-0.13(-0.10%)
Sep 10, 2021	134.75	135.00	133.43	133.48	1,261,203	-0.69(-0.52%)
Sep 09, 2021	134.77	135.23	134.11	134.17	1,098,411	-0.51(-0.38%)
Sep 08, 2021	134.46	134.84	134.14	134.68	5,788,517	-0.20(-0.15%)
Sep 07, 2021	135.83	135.92	134.73	134.88	1,151,874	-1.07(-0.78%)
Sep 03, 2021	135.69	136.23	135.44	135.95	612,381	-0.01(-0.01%)
Sep 02, 2021	136.16	136.32	135.51	135.96	1,053,961	+0.07(+0.05%)
Sep 01, 2021	136.08	136.15	135.63	135.89	1,619,323	+0.08(+0.06%)
Aug 31, 2021	136.46	136.46	135.69	135.81	668,069	-0.51(-0.37%)
Aug 30, 2021	135.91	136.60	135.91	136.32	708,735	+0.56(+0.41%)
Aug 27, 2021	134.89	135.89	134.71	135.77	752,503	+1.36(+1.01%)
Aug 26, 2021	135.12	135.19	134.31	134.41	1,367,189	-0.91(-0.67%)
Aug 25, 2021	135.46	135.53	135.08	135.32	553,266	+0.22(+0.16%)
Aug 24, 2021	135.32	135.32	134.98	135.10	816,199	+0.09(+0.06%)
Aug 23, 2021	134.63	135.42	134.63	135.02	817,375	+0.84(+0.62%)
Aug 20, 2021	133.01	134.28	132.87	134.18	910,461	+1.31(+0.98%)
Aug 19, 2021	131.32	133.34	131.31	132.87	920,870	+0.57(+0.43%)
Aug 18, 2021	133.56	134.06	132.20	132.31	1,015,081	-1.60(-1.19%)
Aug 17, 2021	134.35	134.35	133.13	133.90	3,694,447	-1.13(-0.84%)
Aug 16, 2021	133.83	135.04	133.72	135.04	557,160	+0.80(+0.59%)
Aug 13, 2021	133.92	134.24	133.73	134.24	547,167	+0.53(+0.40%)
Aug 12, 2021	133.40	133.81	133.12	133.71	755,451	+0.12(+0.09%)
Aug 11, 2021	133.64	133.76	133.33	133.58	740,166	+0.16(+0.12%)
Aug 10, 2021	133.41	133.81	133.17	133.42	730,171	+0.04(+0.03%)
Aug 09, 2021	133.42	133.70	133.23	133.38	899,337	-0.13(-0.10%)
Aug 06, 2021	133.65	133.69	133.27	133.52	771,247	+0.01(+0.01%)
Aug 05, 2021	133.13	133.56	132.92	133.51	578,290	+0.87(+0.65%)
Aug 04, 2021	132.84	133.01	132.40	132.64	868,712	-0.20(-0.15%)
Aug 03, 2021	131.95	132.86	131.55	132.84	894,700	+0.98(+0.74%)
Aug 02, 2021	133.06	133.06	131.72	131.86	978,435	-0.21(-0.16%)
Jul 30, 2021	132.09	132.44	131.82	132.07	844,824	-0.36(-0.27%)
Jul 29, 2021	132.07	132.58	132.01	132.43	1,048,662	+0.62(+0.47%)
Jul 28, 2021	131.80	132.24	131.47	131.81	983,390	+0.04(+0.03%)
Jul 27, 2021	132.14	132.14	130.82	131.78	804,721	-0.53(-0.40%)
Jul 26, 2021	131.80	132.34	131.77	132.31	1,326,928	+0.07(+0.05%)
Jul 23, 2021	130.97	132.33	130.96	132.24	886,766	+1.85(+1.42%)
Jul 22, 2021	130.30	130.43	129.80	130.39	3,617,419	+0.29(+0.22%)
Jul 21, 2021	129.25	130.11	129.25	130.10	3,493,319	+0.96(+0.74%)
Jul 20, 2021	127.71	129.53	127.35	129.14	1,672,546	+1.66(+1.31%)
Jul 19, 2021	127.80	128.06	126.63	127.48	6,329,061	-1.64(-1.27%)
Jul 16, 2021	130.14	130.19	129.03	129.12	694,175	-0.73(-0.56%)
Jul 15, 2021	130.07	130.07	129.34	129.85	823,733	-0.49(-0.38%)
Jul 14, 2021	130.75	130.75	129.98	130.34	886,438	+0.12(+0.10%)
Jul 13, 2021	130.30	130.69	130.06	130.22	2,958,892	-0.24(-0.18%)
Jul 12, 2021	129.93	130.48	129.93	130.46	678,007	+0.39(+0.30%)
Jul 09, 2021	129.01	130.11	129.01	130.06	801,610	+1.13(+0.88%)
Jul 08, 2021	128.16	129.15	128.06	128.93	1,898,570	-1.07(-0.82%)
Jul 07, 2021	129.74	130.07	129.13	130.00	4,006,665	+0.64(+0.50%)
Jul 06, 2021	129.57	129.78	128.48	129.35	1,159,526	-0.32(-0.25%)
Jul 02, 2021	129.09	129.75	128.81	129.67	828,220	+1.14(+0.89%)