BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.894	9.896	9.679	9.679	379,280	-0.14(-1.43%)
Sep 29, 2021	9.836	9.861	9.795	9.820	112,879	+0.02(+0.17%)
Sep 28, 2021	9.902	9.902	9.778	9.803	202,097	-0.12(-1.25%)
Sep 27, 2021	9.944	9.944	9.869	9.927	118,122	+0.00(+0.00%)
Sep 24, 2021	9.911	9.952	9.894	9.927	140,442	+0.00(+0.00%)
Sep 23, 2021	9.919	10.03	9.911	9.927	197,308	+0.04(+0.42%)
Sep 22, 2021	9.894	9.935	9.861	9.886	146,314	+0.04(+0.42%)
Sep 21, 2021	9.878	9.969	9.836	9.845	243,821	-0.02(-0.17%)
Sep 20, 2021	9.960	9.969	9.795	9.861	242,273	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	10.00	10.03	129,255	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,927	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,169	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.17	199,308	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,238	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,723	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,227	-0.03(-0.32%)
Sep 08, 2021	10.35	10.35	10.28	10.30	127,979	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,714	-0.03(-0.32%)
Sep 03, 2021	10.30	10.36	10.30	10.36	136,109	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,655	+0.02(+0.16%)
Sep 01, 2021	10.32	10.32	10.30	10.32	159,902	+0.02(+0.24%)
Aug 31, 2021	10.28	10.30	10.26	10.30	196,191	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.26	10.30	122,456	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.26	10.33	108,313	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,686	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,470	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.30	10.33	111,302	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.26	10.28	139,101	+0.03(+0.32%)
Aug 20, 2021	10.16	10.25	10.16	10.25	112,810	+0.06(+0.57%)
Aug 19, 2021	10.25	10.28	10.15	10.19	312,670	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.30	167,044	-0.05(-0.48%)
Aug 17, 2021	10.39	10.39	10.34	10.35	231,461	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,847	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,692	+0.04(+0.42%)
Aug 12, 2021	10.34	10.36	10.29	10.35	314,012	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.29	83,627	+0.03(+0.32%)
Aug 10, 2021	10.29	10.29	10.21	10.25	148,209	+0.02(+0.24%)
Aug 09, 2021	10.23	10.24	10.19	10.23	168,318	+0.02(+0.24%)
Aug 06, 2021	10.24	10.25	10.18	10.20	121,551	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,002	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,931	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.20	117,926	+0.02(+0.16%)
Aug 02, 2021	10.20	10.22	10.15	10.18	134,836	+0.03(+0.32%)
Jul 30, 2021	10.16	10.18	10.13	10.15	191,296	-0.02(-0.16%)
Jul 29, 2021	10.20	10.22	10.15	10.16	124,794	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.15	186,492	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,140	-0.02(-0.24%)
Jul 26, 2021	10.29	10.29	10.20	10.20	157,077	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,033	+0.04(+0.40%)
Jul 22, 2021	10.24	10.25	10.20	10.21	144,743	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,853	+0.06(+0.56%)
Jul 20, 2021	10.06	10.18	10.06	10.17	126,406	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.975	10.06	229,062	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	641,936	-0.09(-0.88%)
Jul 15, 2021	10.34	10.35	10.24	10.27	149,912	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.33	10.33	228,117	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.32	192,177	+0.11(+1.12%)
Jul 12, 2021	10.15	10.23	10.10	10.20	301,905	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.06	10.08	203,211	+0.02(+0.16%)
Jul 08, 2021	10.10	10.15	10.01	10.06	269,304	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.19	144,570	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.15	10.17	188,786	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	125,985	+0.02(+0.16%)