BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.23	22.42	22.23	22.36	80,144	+0.08(+0.36%)
Sep 29, 2020	22.36	22.37	22.26	22.28	63,547	-0.07(-0.32%)
Sep 28, 2020	22.37	22.41	22.28	22.35	60,441	-0.02(-0.08%)
Sep 25, 2020	22.30	22.42	22.30	22.37	159,704	+0.09(+0.40%)
Sep 24, 2020	22.11	22.30	22.11	22.28	78,704	-0.02(-0.08%)
Sep 23, 2020	22.31	22.37	22.26	22.30	63,463	-0.06(-0.28%)
Sep 22, 2020	22.31	22.36	22.28	22.36	70,976	+0.04(+0.16%)
Sep 21, 2020	22.33	22.37	22.25	22.32	100,768	-0.03(-0.12%)
Sep 18, 2020	22.36	22.39	22.31	22.35	31,963	-0.02(-0.08%)
Sep 17, 2020	22.32	22.37	22.26	22.37	71,796	+0.01(+0.04%)
Sep 16, 2020	22.41	22.41	22.32	22.36	80,804	-0.01(-0.04%)
Sep 15, 2020	22.28	22.39	22.24	22.37	99,973	+0.04(+0.20%)
Sep 14, 2020	22.32	22.36	22.28	22.32	177,301	+0.01(+0.05%)
Sep 11, 2020	22.26	22.31	22.24	22.31	81,900	+0.03(+0.12%)
Sep 10, 2020	22.22	22.29	22.21	22.29	121,364	+0.06(+0.28%)
Sep 09, 2020	22.09	22.22	22.09	22.22	90,161	+0.13(+0.61%)
Sep 08, 2020	21.99	22.09	21.89	22.09	94,720	+0.15(+0.69%)
Sep 04, 2020	21.97	21.97	21.79	21.94	95,793	+0.06(+0.29%)
Sep 03, 2020	21.87	21.97	21.82	21.88	137,844	-0.08(-0.37%)
Sep 02, 2020	22.14	22.22	21.84	21.96	211,862	-0.21(-0.93%)
Sep 01, 2020	22.09	22.20	22.05	22.16	144,826	+0.06(+0.28%)
Aug 31, 2020	21.96	22.15	21.96	22.10	95,686	+0.17(+0.77%)
Aug 28, 2020	21.69	21.97	21.69	21.93	87,390	+0.21(+0.97%)
Aug 27, 2020	21.88	21.88	21.72	21.72	129,514	-0.15(-0.67%)
Aug 26, 2020	22.05	22.05	21.84	21.87	155,599	-0.16(-0.73%)
Aug 25, 2020	22.10	22.10	21.97	22.03	157,477	-0.09(-0.40%)
Aug 24, 2020	22.11	22.14	22.03	22.12	106,681	+0.01(+0.04%)
Aug 21, 2020	22.09	22.14	22.03	22.11	79,547	+0.02(+0.08%)
Aug 20, 2020	22.02	22.16	22.01	22.09	123,021	+0.01(+0.04%)
Aug 19, 2020	22.31	22.31	22.08	22.08	118,622	-0.23(-1.04%)
Aug 18, 2020	22.31	22.35	22.28	22.31	112,844	+0.00(+0.00%)
Aug 17, 2020	22.30	22.34	22.26	22.31	108,858	+0.03(+0.12%)
Aug 14, 2020	22.30	22.31	22.24	22.29	264,637	-0.04(-0.20%)
Aug 13, 2020	22.29	22.36	22.25	22.33	238,972	+0.03(+0.13%)
Aug 12, 2020	22.29	22.31	22.21	22.30	111,914	+0.00(+0.00%)
Aug 11, 2020	22.33	22.33	22.28	22.30	83,087	-0.03(-0.12%)
Aug 10, 2020	22.30	22.34	22.28	22.33	91,652	+0.06(+0.28%)
Aug 07, 2020	22.27	22.30	22.26	22.27	152,417	-0.02(-0.08%)
Aug 06, 2020	22.24	22.33	22.21	22.28	93,522	+0.00(+0.00%)
Aug 05, 2020	22.23	22.31	22.23	22.28	101,743	+0.04(+0.20%)
Aug 04, 2020	22.15	22.26	22.15	22.24	145,997	+0.10(+0.44%)
Aug 03, 2020	22.13	22.26	22.08	22.14	292,234	+0.08(+0.36%)
Jul 31, 2020	22.04	22.11	22.04	22.06	188,583	+0.04(+0.16%)
Jul 30, 2020	21.99	22.03	21.99	22.03	236,567	+0.05(+0.24%)
Jul 29, 2020	21.96	22.04	21.96	21.97	238,077	+0.01(+0.04%)
Jul 28, 2020	21.96	22.03	21.96	21.96	198,073	+0.02(+0.08%)
Jul 27, 2020	21.79	21.98	21.79	21.95	290,887	+0.09(+0.41%)
Jul 24, 2020	21.87	21.87	21.79	21.86	196,783	+0.02(+0.08%)
Jul 23, 2020	21.79	21.85	21.79	21.84	189,508	+0.07(+0.33%)
Jul 22, 2020	21.76	21.83	21.73	21.77	297,302	+0.03(+0.12%)
Jul 21, 2020	21.64	21.77	21.64	21.74	232,344	+0.09(+0.43%)
Jul 20, 2020	21.60	21.71	21.59	21.65	150,544	+0.01(+0.06%)
Jul 17, 2020	21.47	21.64	21.45	21.63	139,500	+0.20(+0.91%)
Jul 16, 2020	21.52	21.53	21.39	21.44	75,324	-0.03(-0.12%)
Jul 15, 2020	21.47	21.53	21.41	21.47	86,033	-0.02(-0.08%)
Jul 14, 2020	21.49	21.53	21.46	21.48	65,157	+0.04(+0.18%)
Jul 13, 2020	21.48	21.50	21.43	21.45	73,386	+0.00(+0.00%)
Jul 10, 2020	21.44	21.50	21.33	21.45	105,290	-0.03(-0.12%)
Jul 09, 2020	21.45	21.53	21.38	21.47	98,354	+0.12(+0.54%)
Jul 08, 2020	21.31	21.41	21.27	21.36	125,213	+0.05(+0.25%)
Jul 07, 2020	21.14	21.30	21.12	21.30	81,598	+0.19(+0.88%)
Jul 06, 2020	21.14	21.20	21.05	21.12	84,167	+0.04(+0.17%)
Jul 02, 2020	21.15	21.17	20.98	21.08	95,042	+0.04(+0.21%)