BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.339	8.347	8.280	8.280	142,065	-0.01(-0.09%)
Sep 29, 2020	8.325	8.325	8.258	8.288	72,432	-0.02(-0.27%)
Sep 28, 2020	8.288	8.339	8.266	8.310	86,514	+0.04(+0.45%)
Sep 25, 2020	8.303	8.303	8.251	8.273	68,353	-0.05(-0.62%)
Sep 24, 2020	8.347	8.347	8.303	8.325	74,385	-0.01(-0.09%)
Sep 23, 2020	8.369	8.384	8.325	8.332	84,790	-0.07(-0.79%)
Sep 22, 2020	8.435	8.450	8.369	8.398	163,885	-0.03(-0.35%)
Sep 21, 2020	8.531	8.531	8.428	8.428	123,600	-0.10(-1.12%)
Sep 18, 2020	8.531	8.568	8.509	8.524	64,827	-0.01(-0.09%)
Sep 17, 2020	8.524	8.546	8.524	8.531	55,066	-0.01(-0.09%)
Sep 16, 2020	8.538	8.571	8.531	8.538	48,558	-0.02(-0.18%)
Sep 15, 2020	8.479	8.575	8.479	8.554	48,594	+0.18(+2.12%)
Sep 14, 2020	8.509	8.605	8.376	8.376	70,345	-0.09(-1.12%)
Sep 11, 2020	8.453	8.482	8.423	8.471	56,930	+0.03(+0.30%)
Sep 10, 2020	8.401	8.445	8.401	8.445	65,252	+0.01(+0.13%)
Sep 09, 2020	8.416	8.445	8.387	8.434	49,294	+0.05(+0.66%)
Sep 08, 2020	8.336	8.380	8.321	8.380	36,326	+0.00(+0.00%)
Sep 04, 2020	8.387	8.401	8.321	8.380	41,639	-0.02(-0.26%)
Sep 03, 2020	8.438	8.460	8.343	8.401	56,796	-0.04(-0.43%)
Sep 02, 2020	8.423	8.438	8.380	8.438	67,766	+0.04(+0.44%)
Sep 01, 2020	8.380	8.401	8.328	8.401	74,690	+0.03(+0.35%)
Aug 31, 2020	8.358	8.445	8.336	8.372	57,330	+0.01(+0.09%)
Aug 28, 2020	8.401	8.401	8.321	8.365	62,527	-0.01(-0.17%)
Aug 27, 2020	8.350	8.416	8.321	8.380	125,042	+0.04(+0.53%)
Aug 26, 2020	8.314	8.350	8.283	8.336	84,330	+0.03(+0.35%)
Aug 25, 2020	8.314	8.314	8.284	8.306	73,438	+0.03(+0.35%)
Aug 24, 2020	8.277	8.284	8.248	8.277	105,986	+0.04(+0.53%)
Aug 21, 2020	8.306	8.314	8.101	8.233	133,793	-0.07(-0.88%)
Aug 20, 2020	8.314	8.328	8.292	8.306	59,512	-0.01(-0.09%)
Aug 19, 2020	8.321	8.328	8.284	8.314	62,769	+0.01(+0.18%)
Aug 18, 2020	8.306	8.306	8.270	8.299	63,170	+0.01(+0.18%)
Aug 17, 2020	8.277	8.299	8.255	8.284	68,730	+0.00(+0.00%)
Aug 14, 2020	8.284	8.306	8.262	8.284	31,400	+0.02(+0.27%)
Aug 13, 2020	8.292	8.292	8.255	8.262	56,377	-0.02(-0.21%)
Aug 12, 2020	8.221	8.287	8.221	8.280	287,977	+0.04(+0.44%)
Aug 11, 2020	8.214	8.272	8.214	8.243	195,708	+0.03(+0.35%)
Aug 10, 2020	8.149	8.221	8.149	8.214	48,381	+0.09(+1.16%)
Aug 07, 2020	8.178	8.192	8.105	8.120	131,948	-0.04(-0.53%)
Aug 06, 2020	8.207	8.229	8.134	8.163	154,315	-0.01(-0.18%)
Aug 05, 2020	8.185	8.200	8.163	8.178	39,569	+0.02(+0.27%)
Aug 04, 2020	8.134	8.170	8.120	8.156	65,043	+0.00(+0.00%)
Aug 03, 2020	8.083	8.156	8.083	8.156	61,160	+0.08(+0.99%)
Jul 31, 2020	8.090	8.090	8.047	8.076	99,648	+0.01(+0.18%)
Jul 30, 2020	8.083	8.098	8.040	8.061	142,591	-0.04(-0.54%)
Jul 29, 2020	8.112	8.139	8.098	8.105	107,767	+0.00(+0.00%)
Jul 28, 2020	8.076	8.105	8.069	8.105	56,557	+0.00(+0.00%)
Jul 27, 2020	8.069	8.105	8.040	8.105	71,977	+0.07(+0.81%)
Jul 24, 2020	8.018	8.054	7.981	8.040	83,017	+0.04(+0.45%)
Jul 23, 2020	8.018	8.025	7.981	8.003	40,013	-0.01(-0.18%)
Jul 22, 2020	8.003	8.018	7.981	8.018	55,745	+0.01(+0.18%)
Jul 21, 2020	8.032	8.032	7.981	8.003	92,889	+0.00(+0.00%)
Jul 20, 2020	7.996	8.018	7.996	8.003	55,870	+0.02(+0.27%)
Jul 17, 2020	7.996	8.010	7.981	7.981	184,453	-0.02(-0.27%)
Jul 16, 2020	8.003	8.010	7.974	8.003	39,124	+0.00(+0.00%)
Jul 15, 2020	7.945	8.025	7.945	8.003	60,806	+0.04(+0.46%)
Jul 14, 2020	7.945	7.967	7.916	7.967	30,673	+0.04(+0.52%)
Jul 13, 2020	7.890	7.969	7.890	7.926	84,534	+0.01(+0.18%)
Jul 10, 2020	7.890	7.911	7.867	7.911	48,997	+0.02(+0.27%)
Jul 09, 2020	7.940	7.940	7.865	7.890	51,535	-0.03(-0.36%)
Jul 08, 2020	7.962	7.962	7.911	7.918	69,652	-0.04(-0.45%)
Jul 07, 2020	7.911	7.976	7.911	7.955	120,259	+0.04(+0.46%)
Jul 06, 2020	7.976	7.984	7.911	7.918	66,834	-0.01(-0.09%)
Jul 02, 2020	7.998	8.027	7.918	7.926	53,564	-0.02(-0.27%)