BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.961	7.048	6.951	7.038	187,356	+0.09(+1.25%)
Sep 29, 2014	6.890	6.951	6.885	6.951	111,724	+0.03(+0.37%)
Sep 26, 2014	6.916	6.946	6.905	6.926	77,431	+0.00(+0.00%)
Sep 25, 2014	6.951	6.956	6.900	6.926	64,712	-0.03(-0.37%)
Sep 24, 2014	6.936	6.954	6.931	6.951	99,151	+0.03(+0.44%)
Sep 23, 2014	6.910	6.956	6.905	6.921	93,280	+0.02(+0.30%)
Sep 22, 2014	6.956	6.978	6.890	6.900	126,722	-0.05(-0.73%)
Sep 19, 2014	6.961	6.961	6.941	6.951	109,996	+0.01(+0.15%)
Sep 18, 2014	6.977	6.981	6.921	6.941	181,371	-0.02(-0.22%)
Sep 17, 2014	7.002	7.012	6.946	6.956	161,653	-0.04(-0.51%)
Sep 16, 2014	7.002	7.002	6.967	6.992	137,549	-0.02(-0.24%)
Sep 15, 2014	7.007	7.043	6.992	7.009	115,469	+0.01(+0.10%)
Sep 12, 2014	7.043	7.048	7.002	7.002	106,402	-0.04(-0.58%)
Sep 11, 2014	7.084	7.094	7.038	7.043	130,949	-0.02(-0.22%)
Sep 10, 2014	7.038	7.038	7.023	7.059	91,617	+0.01(+0.07%)
Sep 09, 2014	7.079	7.090	7.054	7.054	59,379	-0.03(-0.43%)
Sep 08, 2014	7.059	7.109	7.059	7.084	59,438	+0.01(+0.14%)
Sep 05, 2014	7.125	7.130	7.038	7.074	192,673	-0.03(-0.43%)
Sep 04, 2014	7.084	7.084	7.084	7.104	62,290	+0.02(+0.29%)
Sep 03, 2014	7.125	7.125	7.074	7.084	67,376	-0.03(-0.36%)
Sep 02, 2014	7.170	7.206	7.109	7.109	125,226	-0.08(-1.13%)
Aug 29, 2014	7.175	7.191	7.191	7.191	118,041	+0.03(+0.43%)
Aug 28, 2014	7.145	7.181	7.125	7.160	127,784	+0.02(+0.21%)
Aug 27, 2014	7.094	7.196	7.094	7.145	150,139	+0.06(+0.79%)
Aug 26, 2014	7.013	7.094	6.993	7.089	208,688	+0.10(+1.38%)
Aug 25, 2014	7.028	7.028	6.993	6.993	86,302	-0.02(-0.22%)
Aug 22, 2014	7.028	7.038	6.997	7.008	68,538	-0.03(-0.43%)
Aug 21, 2014	7.028	7.054	7.018	7.038	81,436	+0.02(+0.22%)
Aug 20, 2014	7.023	7.028	6.993	7.023	71,563	+0.00(+0.00%)
Aug 19, 2014	6.993	7.038	6.988	7.023	104,317	+0.01(+0.14%)
Aug 18, 2014	7.018	7.018	6.977	7.013	89,386	+0.02(+0.29%)
Aug 15, 2014	7.018	7.043	6.977	6.993	125,460	-0.01(-0.14%)
Aug 14, 2014	6.993	7.020	6.993	7.003	48,649	+0.03(+0.36%)
Aug 13, 2014	7.003	7.018	6.971	6.977	49,746	+0.01(+0.14%)
Aug 12, 2014	6.978	6.998	6.962	6.968	128,346	-0.01(-0.14%)
Aug 11, 2014	7.018	7.028	6.978	6.978	102,265	-0.03(-0.36%)
Aug 08, 2014	7.008	7.018	6.998	7.003	67,188	+0.01(+0.07%)
Aug 07, 2014	7.008	7.018	6.998	6.998	65,035	+0.01(+0.14%)
Aug 06, 2014	7.008	7.018	6.988	6.988	77,362	-0.02(-0.22%)
Aug 05, 2014	7.033	7.038	7.003	7.003	119,300	-0.03(-0.36%)
Aug 04, 2014	7.094	7.094	7.013	7.028	153,937	-0.03(-0.36%)
Aug 01, 2014	7.124	7.124	7.043	7.053	111,591	-0.04(-0.57%)
Jul 31, 2014	7.144	7.149	7.079	7.094	125,927	-0.07(-0.92%)
Jul 30, 2014	7.169	7.180	7.134	7.159	66,301	-0.01(-0.14%)
Jul 29, 2014	7.169	7.190	7.149	7.169	116,878	+0.01(+0.07%)
Jul 28, 2014	7.169	7.190	7.154	7.164	65,067	-0.01(-0.07%)
Jul 25, 2014	7.180	7.190	7.169	7.169	71,510	-0.01(-0.14%)
Jul 24, 2014	7.159	7.180	7.145	7.180	88,250	+0.03(+0.35%)
Jul 23, 2014	7.144	7.169	7.129	7.154	63,110	+0.03(+0.43%)
Jul 22, 2014	7.139	7.149	7.124	7.124	79,391	-0.02(-0.28%)
Jul 21, 2014	7.099	7.179	7.099	7.144	171,258	+0.05(+0.64%)
Jul 18, 2014	7.079	7.099	7.074	7.099	50,579	+0.01(+0.14%)
Jul 17, 2014	7.104	7.104	7.079	7.089	31,351	-0.02(-0.21%)
Jul 16, 2014	7.114	7.114	7.074	7.104	126,070	+0.02(+0.29%)
Jul 15, 2014	7.159	7.159	7.084	7.084	77,875	-0.06(-0.85%)
Jul 14, 2014	7.164	7.164	7.139	7.144	58,701	-0.01(-0.07%)
Jul 11, 2014	7.159	7.159	7.124	7.149	113,679	-0.00(-0.00%)
Jul 10, 2014	7.145	7.150	7.121	7.150	74,181	+0.00(+0.00%)
Jul 09, 2014	7.129	7.150	7.084	7.150	80,019	+0.03(+0.42%)
Jul 08, 2014	7.155	7.170	7.104	7.119	66,869	-0.02(-0.21%)
Jul 07, 2014	7.165	7.175	7.129	7.134	64,082	-0.04(-0.56%)
Jul 03, 2014	7.155	7.175	7.175	7.175	101,507	+0.03(+0.35%)
Jul 02, 2014	7.150	7.160	7.129	7.150	91,684	+0.00(+0.00%)