Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.328	4.385	4.318	4.385	503,462	+0.05(+1.16%)
Sep 29, 2005	4.371	4.371	4.328	4.334	436,095	-0.01(-0.31%)
Sep 28, 2005	4.344	4.375	4.341	4.348	444,143	+0.01(+0.15%)
Sep 27, 2005	4.385	4.388	4.277	4.341	1,005,732	-0.05(-1.15%)
Sep 26, 2005	4.405	4.415	4.365	4.391	413,143	+0.01(+0.15%)
Sep 23, 2005	4.385	4.458	4.371	4.385	609,281	-0.06(-1.36%)
Sep 22, 2005	4.482	4.485	4.438	4.445	401,517	-0.03(-0.60%)
Sep 21, 2005	4.502	4.505	4.458	4.472	346,968	-0.02(-0.45%)
Sep 20, 2005	4.472	4.495	4.458	4.492	359,488	+0.02(+0.45%)
Sep 19, 2005	4.492	4.495	4.469	4.472	298,381	-0.02(-0.45%)
Sep 16, 2005	4.482	4.495	4.482	4.492	86,145	+0.01(+0.22%)
Sep 15, 2005	4.495	4.495	4.462	4.482	228,033	+0.00(+0.07%)
Sep 14, 2005	4.492	4.512	4.469	4.479	415,825	-0.02(-0.37%)
Sep 13, 2005	4.485	4.512	4.475	4.495	350,843	-0.01(-0.22%)
Sep 12, 2005	4.505	4.522	4.492	4.505	456,066	-0.01(-0.15%)
Sep 09, 2005	4.505	4.532	4.485	4.512	437,883	-0.00(-0.07%)
Sep 08, 2005	4.472	4.546	4.472	4.516	595,271	+0.05(+1.05%)
Sep 07, 2005	4.472	4.479	4.452	4.469	616,435	+0.00(+0.00%)
Sep 06, 2005	4.505	4.529	4.469	4.469	478,423	-0.04(-0.82%)
Sep 02, 2005	4.502	4.529	4.495	4.505	180,638	+0.01(+0.15%)
Sep 01, 2005	4.469	4.502	4.458	4.499	329,083	+0.02(+0.37%)
Aug 31, 2005	4.462	4.482	4.452	4.482	377,969	+0.02(+0.45%)
Aug 30, 2005	4.462	4.492	4.458	4.462	254,860	+0.00(+0.00%)
Aug 29, 2005	4.485	4.488	4.462	4.462	242,043	-0.01(-0.23%)
Aug 26, 2005	4.502	4.512	4.472	4.472	403,008	-0.01(-0.30%)
Aug 25, 2005	4.505	4.516	4.485	4.485	280,496	-0.01(-0.30%)
Aug 24, 2005	4.499	4.509	4.475	4.499	459,942	+0.01(+0.22%)
Aug 23, 2005	4.499	4.519	4.485	4.489	309,708	-0.00(-0.07%)
Aug 22, 2005	4.505	4.519	4.492	4.492	284,967	-0.00(-0.07%)
Aug 19, 2005	4.499	4.509	4.472	4.495	239,956	+0.01(+0.22%)
Aug 18, 2005	4.495	4.505	4.479	4.485	243,235	-0.01(-0.22%)
Aug 17, 2005	4.502	4.526	4.475	4.495	433,710	+0.00(+0.00%)
Aug 16, 2005	4.505	4.509	4.479	4.495	536,847	+0.00(+0.07%)
Aug 15, 2005	4.492	4.512	4.489	4.492	243,831	-0.00(-0.07%)
Aug 12, 2005	4.509	4.522	4.492	4.495	321,333	-0.01(-0.30%)
Aug 11, 2005	4.542	4.552	4.499	4.509	370,815	-0.03(-0.74%)
Aug 10, 2005	4.546	4.556	4.532	4.542	361,574	+0.00(+0.00%)
Aug 09, 2005	4.562	4.569	4.542	4.542	318,650	-0.01(-0.29%)
Aug 08, 2005	4.589	4.596	4.546	4.556	267,678	-0.01(-0.22%)
Aug 05, 2005	4.583	4.586	4.542	4.566	258,736	-0.03(-0.58%)
Aug 04, 2005	4.593	4.599	4.569	4.593	282,284	+0.01(+0.15%)
Aug 03, 2005	4.606	4.616	4.573	4.586	182,426	-0.01(-0.22%)
Aug 02, 2005	4.583	4.606	4.573	4.596	290,630	+0.00(+0.07%)
Aug 01, 2005	4.623	4.623	4.583	4.593	341,305	+0.00(+0.00%)
Jul 29, 2005	4.593	4.609	4.576	4.593	299,573	+0.01(+0.29%)
Jul 28, 2005	4.566	4.599	4.566	4.579	245,918	+0.00(+0.07%)
Jul 27, 2005	4.569	4.586	4.566	4.576	209,254	+0.01(+0.22%)
Jul 26, 2005	4.586	4.599	4.556	4.566	264,995	-0.01(-0.29%)
Jul 25, 2005	4.593	4.599	4.566	4.579	321,929	+0.00(+0.07%)
Jul 22, 2005	4.576	4.596	4.559	4.576	303,448	-0.00(-0.07%)
Jul 21, 2005	4.589	4.596	4.552	4.579	470,673	+0.01(+0.22%)
Jul 20, 2005	4.546	4.579	4.542	4.569	258,437	+0.01(+0.29%)
Jul 19, 2005	4.526	4.559	4.516	4.556	340,708	+0.04(+0.97%)
Jul 18, 2005	4.512	4.542	4.502	4.512	290,929	-0.01(-0.22%)
Jul 15, 2005	4.512	4.532	4.495	4.522	231,014	+0.01(+0.22%)
Jul 14, 2005	4.512	4.522	4.489	4.512	363,959	+0.02(+0.52%)
Jul 13, 2005	4.509	4.559	4.489	4.489	416,421	-0.04(-0.96%)
Jul 12, 2005	4.532	4.542	4.499	4.532	377,969	+0.00(+0.07%)
Jul 11, 2005	4.556	4.586	4.519	4.529	338,324	-0.03(-0.74%)
Jul 08, 2005	4.546	4.562	4.512	4.562	218,196	+0.03(+0.67%)
Jul 07, 2005	4.539	4.573	4.532	4.532	209,850	-0.00(-0.07%)
Jul 06, 2005	4.552	4.562	4.526	4.536	200,907	-0.01(-0.22%)
Jul 05, 2005	4.603	4.603	4.516	4.546	264,995	-0.01(-0.15%)