Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.669	5.708	5.664	5.693	520,500	+0.03(+0.52%)
Sep 27, 2007	5.669	5.689	5.664	5.664	288,277	-0.00(-0.09%)
Sep 26, 2007	5.674	5.674	5.664	5.669	779,416	-0.01(-0.17%)
Sep 25, 2007	5.693	5.703	5.669	5.679	217,029	-0.01(-0.17%)
Sep 24, 2007	5.674	5.698	5.659	5.689	277,600	+0.01(+0.26%)
Sep 21, 2007	5.650	5.679	5.650	5.674	184,382	+0.02(+0.34%)
Sep 20, 2007	5.669	5.669	5.640	5.654	276,779	-0.01(-0.26%)
Sep 19, 2007	5.654	5.674	5.640	5.669	281,296	+0.01(+0.17%)
Sep 18, 2007	5.650	5.669	5.635	5.659	258,094	+0.01(+0.17%)
Sep 17, 2007	5.640	5.684	5.620	5.650	211,074	+0.02(+0.35%)
Sep 14, 2007	5.650	5.654	5.620	5.630	160,770	-0.01(-0.17%)
Sep 13, 2007	5.674	5.679	5.625	5.640	183,355	-0.03(-0.52%)
Sep 12, 2007	5.679	5.683	5.659	5.669	302,855	-0.03(-0.51%)
Sep 11, 2007	5.674	5.708	5.674	5.698	209,227	+0.01(+0.26%)
Sep 10, 2007	5.684	5.708	5.664	5.684	273,596	+0.00(+0.00%)
Sep 07, 2007	5.669	5.689	5.659	5.684	367,122	+0.00(+0.09%)
Sep 06, 2007	5.654	5.689	5.645	5.679	156,458	+0.02(+0.43%)
Sep 05, 2007	5.620	5.679	5.620	5.654	284,170	+0.02(+0.35%)
Sep 04, 2007	5.601	5.659	5.591	5.635	313,477	+0.01(+0.26%)
Aug 31, 2007	5.601	5.620	5.586	5.620	181,713	+0.03(+0.61%)
Aug 30, 2007	5.577	5.606	5.577	5.586	311,889	+0.01(+0.17%)
Aug 29, 2007	5.572	5.616	5.572	5.577	332,011	+0.01(+0.26%)
Aug 28, 2007	5.581	5.606	5.557	5.562	288,482	-0.02(-0.44%)
Aug 27, 2007	5.596	5.611	5.562	5.586	250,702	-0.02(-0.43%)
Aug 24, 2007	5.601	5.659	5.591	5.611	199,782	+0.00(+0.00%)
Aug 23, 2007	5.586	5.620	5.586	5.611	296,079	+0.01(+0.26%)
Aug 22, 2007	5.552	5.606	5.552	5.596	342,072	+0.05(+0.88%)
Aug 21, 2007	5.484	5.557	5.484	5.547	299,159	+0.06(+1.15%)
Aug 20, 2007	5.503	5.503	5.464	5.484	267,744	-0.02(-0.35%)
Aug 17, 2007	5.445	5.508	5.426	5.503	340,635	+0.06(+1.16%)
Aug 16, 2007	5.508	5.513	5.391	5.440	1,028,887	-0.07(-1.24%)
Aug 15, 2007	5.533	5.533	5.484	5.508	488,059	-0.02(-0.44%)
Aug 14, 2007	5.552	5.577	5.528	5.533	287,661	-0.02(-0.35%)
Aug 13, 2007	5.586	5.591	5.542	5.552	204,709	-0.03(-0.61%)
Aug 10, 2007	5.577	5.596	5.552	5.586	184,587	+0.01(+0.17%)
Aug 09, 2007	5.611	5.615	5.567	5.577	249,470	-0.05(-0.95%)
Aug 08, 2007	5.596	5.635	5.577	5.630	332,422	+0.03(+0.61%)
Aug 07, 2007	5.625	5.630	5.562	5.596	294,231	-0.02(-0.43%)
Aug 06, 2007	5.606	5.640	5.601	5.620	283,965	+0.01(+0.17%)
Aug 03, 2007	5.611	5.620	5.601	5.611	103,689	+0.01(+0.17%)
Aug 02, 2007	5.601	5.611	5.581	5.601	1,453,296	+0.01(+0.26%)
Aug 01, 2007	5.601	5.620	5.577	5.586	539,185	-0.01(-0.17%)
Jul 31, 2007	5.577	5.615	5.572	5.596	196,496	+0.01(+0.26%)
Jul 30, 2007	5.581	5.615	5.562	5.581	221,341	-0.00(-0.09%)
Jul 27, 2007	5.528	5.601	5.528	5.586	511,261	+0.04(+0.79%)
Jul 26, 2007	5.538	5.581	5.518	5.542	295,874	-0.04(-0.78%)
Jul 25, 2007	5.581	5.591	5.552	5.586	354,392	-0.02(-0.35%)
Jul 24, 2007	5.567	5.611	5.562	5.606	373,282	+0.03(+0.61%)
Jul 23, 2007	5.557	5.596	5.557	5.572	301,007	-0.01(-0.17%)
Jul 20, 2007	5.572	5.596	5.568	5.581	194,854	+0.01(+0.26%)
Jul 19, 2007	5.557	5.586	5.552	5.567	397,100	+0.01(+0.18%)
Jul 18, 2007	5.562	5.576	5.542	5.557	278,421	-0.00(-0.09%)
Jul 17, 2007	5.562	5.581	5.547	5.562	488,880	-0.00(-0.09%)
Jul 16, 2007	5.567	5.581	5.547	5.567	316,612	-0.01(-0.17%)
Jul 13, 2007	5.581	5.586	5.552	5.577	379,647	+0.00(+0.00%)
Jul 12, 2007	5.586	5.596	5.577	5.577	222,573	-0.01(-0.26%)
Jul 11, 2007	5.601	5.611	5.586	5.591	234,892	-0.02(-0.43%)
Jul 10, 2007	5.606	5.635	5.606	5.615	400,385	+0.00(+0.00%)
Jul 09, 2007	5.620	5.625	5.606	5.615	198,550	+0.01(+0.17%)
Jul 06, 2007	5.620	5.635	5.601	5.606	201,629	-0.02(-0.35%)
Jul 05, 2007	5.630	5.654	5.625	5.625	201,219	-0.02(-0.43%)
Jul 03, 2007	5.645	5.654	5.630	5.650	481,078	+0.00(+0.09%)