BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,712	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.52	76,869	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,820	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.66	13.67	63,703	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,617	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,619	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,719	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.95	14.00	19,656	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,969	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,475	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,856	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,056	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,735	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,648	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,724	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,340	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,488	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,542	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,221	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,526	+0.01(+0.06%)
Sep 01, 2021	14.15	14.15	14.03	14.05	45,273	-0.01(-0.06%)
Aug 31, 2021	14.07	14.12	14.03	14.06	17,963	-0.01(-0.06%)
Aug 30, 2021	14.18	14.19	14.01	14.07	25,773	-0.11(-0.74%)
Aug 27, 2021	14.19	14.19	14.05	14.18	33,571	+0.00(+0.00%)
Aug 26, 2021	14.11	14.23	14.11	14.18	63,983	+0.12(+0.87%)
Aug 25, 2021	14.15	14.19	14.00	14.05	51,210	-0.11(-0.74%)
Aug 24, 2021	14.18	14.18	14.08	14.16	42,340	+0.06(+0.43%)
Aug 23, 2021	14.18	14.18	14.10	14.10	45,490	-0.04(-0.25%)
Aug 20, 2021	14.13	14.17	14.10	14.13	44,127	+0.02(+0.12%)
Aug 19, 2021	14.16	14.18	14.07	14.11	17,473	+0.01(+0.06%)
Aug 18, 2021	14.20	14.24	14.09	14.11	39,339	-0.05(-0.37%)
Aug 17, 2021	14.04	14.16	14.04	14.16	42,442	+0.07(+0.50%)
Aug 16, 2021	14.25	14.25	14.08	14.09	24,712	-0.01(-0.06%)
Aug 13, 2021	14.05	14.12	14.01	14.10	26,500	+0.04(+0.30%)
Aug 12, 2021	14.07	14.21	13.99	14.05	26,073	-0.06(-0.43%)
Aug 11, 2021	14.37	14.37	14.05	14.12	51,442	-0.01(-0.06%)
Aug 10, 2021	14.39	14.39	13.89	14.12	24,140	+0.05(+0.37%)
Aug 09, 2021	14.39	14.39	13.94	14.07	28,363	+0.03(+0.25%)
Aug 06, 2021	14.11	14.12	13.99	14.04	31,565	+0.04(+0.31%)
Aug 05, 2021	14.22	14.35	13.99	13.99	21,700	-0.09(-0.62%)
Aug 04, 2021	14.32	14.34	14.06	14.08	31,467	-0.13(-0.92%)
Aug 03, 2021	14.39	14.39	14.12	14.21	37,492	+0.07(+0.49%)
Aug 02, 2021	14.39	14.39	14.14	14.14	74,373	-0.03(-0.25%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,890	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,097	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,573	+0.05(+0.37%)
Jul 27, 2021	13.92	14.05	13.92	14.03	28,509	+0.04(+0.31%)
Jul 26, 2021	13.98	14.05	13.92	13.98	30,489	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,183	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,058	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,643	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,798	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,475	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.98	37,468	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,819	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,238	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,651	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,244	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,562	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,992	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,820	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,800	+0.09(+0.64%)
Jul 02, 2021	13.67	13.73	13.66	13.68	38,346	+0.03(+0.19%)