BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,067	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,624	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,171	+0.04(+0.38%)
Sep 27, 2016	10.90	10.92	10.83	10.85	32,485	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,272	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,693	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,847	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,386	+0.08(+0.74%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,984	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,520	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,218	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,197	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,794	-0.03(-0.32%)
Sep 13, 2016	10.76	10.76	10.69	10.74	55,213	-0.02(-0.16%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,331	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.77	129,145	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.90	53,115	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,130	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,761	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,520	-0.01(-0.13%)
Sep 01, 2016	10.76	10.77	10.66	10.71	124,325	-0.03(-0.26%)
Aug 31, 2016	10.78	10.80	10.73	10.73	51,478	-0.08(-0.77%)
Aug 30, 2016	10.81	10.83	10.78	10.82	87,330	-0.03(-0.25%)
Aug 29, 2016	10.82	10.86	10.80	10.84	56,616	+0.03(+0.26%)
Aug 26, 2016	10.84	10.86	10.80	10.82	48,749	-0.05(-0.44%)
Aug 25, 2016	10.86	10.89	10.83	10.86	77,231	-0.02(-0.19%)
Aug 24, 2016	10.87	10.91	10.85	10.88	54,325	+0.00(+0.04%)
Aug 23, 2016	10.86	10.91	10.86	10.88	67,413	-0.00(-0.04%)
Aug 22, 2016	10.86	10.89	10.82	10.88	88,172	+0.08(+0.70%)
Aug 19, 2016	10.82	10.85	10.80	10.81	115,435	-0.05(-0.44%)
Aug 18, 2016	10.85	10.88	10.84	10.86	66,819	+0.00(+0.00%)
Aug 17, 2016	10.82	10.86	10.80	10.86	78,188	+0.03(+0.25%)
Aug 16, 2016	10.86	10.91	10.82	10.83	65,084	-0.05(-0.48%)
Aug 15, 2016	11.02	11.02	10.86	10.88	127,846	-0.15(-1.35%)
Aug 12, 2016	10.97	11.03	10.97	11.03	35,486	+0.03(+0.31%)
Aug 11, 2016	10.98	11.01	10.96	11.00	59,855	+0.06(+0.54%)
Aug 10, 2016	10.98	11.00	10.94	10.94	54,428	-0.05(-0.50%)
Aug 09, 2016	10.95	10.99	10.93	10.99	36,733	+0.06(+0.55%)
Aug 08, 2016	10.93	10.95	10.89	10.93	43,374	-0.02(-0.16%)
Aug 05, 2016	10.94	10.96	10.92	10.95	52,279	+0.02(+0.17%)
Aug 04, 2016	10.87	10.96	10.87	10.93	49,307	+0.03(+0.32%)
Aug 03, 2016	10.81	10.89	10.81	10.89	34,431	+0.08(+0.69%)
Aug 02, 2016	10.91	10.91	10.78	10.82	59,281	-0.11(-1.00%)
Aug 01, 2016	10.94	10.94	10.89	10.93	46,032	-0.02(-0.19%)
Jul 29, 2016	10.90	10.95	10.89	10.95	38,788	+0.09(+0.82%)
Jul 28, 2016	10.93	10.93	10.85	10.86	54,754	-0.03(-0.31%)
Jul 27, 2016	10.89	10.92	10.85	10.89	71,014	-0.01(-0.06%)
Jul 26, 2016	10.88	10.90	10.87	10.90	64,000	+0.04(+0.41%)
Jul 25, 2016	10.87	10.89	10.86	10.86	38,148	-0.04(-0.34%)
Jul 22, 2016	10.89	10.89	10.87	10.89	29,533	+0.01(+0.06%)
Jul 21, 2016	10.83	10.89	10.83	10.89	35,275	+0.08(+0.76%)
Jul 20, 2016	10.80	10.82	10.75	10.81	74,074	+0.03(+0.26%)
Jul 19, 2016	10.75	10.78	10.67	10.78	69,330	+0.09(+0.84%)
Jul 18, 2016	10.68	10.80	10.64	10.69	70,166	+0.08(+0.71%)
Jul 15, 2016	10.57	10.67	10.57	10.61	64,526	+0.05(+0.52%)
Jul 14, 2016	10.65	10.68	10.53	10.56	109,196	-0.12(-1.10%)
Jul 13, 2016	10.84	10.88	10.67	10.67	250,120	-0.16(-1.48%)
Jul 12, 2016	11.02	11.03	10.84	10.84	76,578	-0.16(-1.43%)
Jul 11, 2016	11.10	11.11	10.95	10.99	70,362	-0.09(-0.80%)
Jul 08, 2016	11.12	11.12	11.03	11.08	85,316	-0.04(-0.37%)
Jul 07, 2016	11.12	11.12	11.09	11.12	52,153	+0.00(+0.00%)
Jul 06, 2016	11.11	11.12	11.07	11.12	31,817	+0.04(+0.37%)
Jul 05, 2016	11.06	11.10	11.01	11.08	56,299	+0.03(+0.31%)