BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.814	7.837	7.779	7.837	145,387	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.854	267,928	-0.02(-0.22%)
Sep 26, 2013	7.797	7.871	7.797	7.871	123,452	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,656	+0.02(+0.30%)
Sep 24, 2013	7.704	7.814	7.666	7.814	177,735	+0.11(+1.42%)
Sep 23, 2013	7.600	7.727	7.600	7.704	136,536	+0.12(+1.60%)
Sep 20, 2013	7.520	7.600	7.497	7.583	159,031	+0.03(+0.38%)
Sep 19, 2013	7.520	7.629	7.520	7.554	186,154	+0.03(+0.46%)
Sep 18, 2013	7.329	7.531	7.289	7.520	202,656	+0.20(+2.68%)
Sep 17, 2013	7.156	7.324	7.156	7.324	158,693	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	266,013	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,790	+0.06(+0.82%)
Sep 12, 2013	7.133	7.133	7.035	7.047	262,243	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.042	7.056	255,393	-0.10(-1.42%)
Sep 10, 2013	7.203	7.210	7.134	7.157	158,963	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.168	7.197	146,740	-0.07(-0.95%)
Sep 06, 2013	7.237	7.266	7.220	7.266	94,571	+0.04(+0.56%)
Sep 05, 2013	7.260	7.266	7.221	7.226	114,325	-0.05(-0.71%)
Sep 04, 2013	7.231	7.277	7.230	7.277	54,250	+0.03(+0.40%)
Sep 03, 2013	7.209	7.266	7.209	7.249	124,396	+0.03(+0.48%)
Aug 30, 2013	7.203	7.220	7.163	7.214	80,312	+0.01(+0.16%)
Aug 29, 2013	7.243	7.260	7.166	7.203	188,156	-0.09(-1.26%)
Aug 28, 2013	7.300	7.335	7.289	7.294	98,406	+0.01(+0.08%)
Aug 27, 2013	7.260	7.294	7.260	7.289	133,918	+0.01(+0.16%)
Aug 26, 2013	7.335	7.335	7.231	7.277	143,429	-0.05(-0.70%)
Aug 23, 2013	7.220	7.352	7.209	7.329	264,292	+0.06(+0.87%)
Aug 22, 2013	7.134	7.266	7.117	7.266	158,324	+0.13(+1.85%)
Aug 21, 2013	7.111	7.145	7.078	7.134	156,195	+0.02(+0.32%)
Aug 20, 2013	7.019	7.117	7.019	7.111	214,598	+0.06(+0.89%)
Aug 19, 2013	7.100	7.117	6.974	7.048	298,865	-0.07(-1.05%)
Aug 16, 2013	7.134	7.174	7.094	7.123	153,547	-0.06(-0.80%)
Aug 15, 2013	7.203	7.209	7.140	7.180	214,867	-0.08(-1.10%)
Aug 14, 2013	7.249	7.296	7.220	7.260	146,904	-0.05(-0.63%)
Aug 13, 2013	7.340	7.340	7.277	7.306	192,437	-0.01(-0.17%)
Aug 12, 2013	7.273	7.364	7.256	7.319	173,230	+0.03(+0.47%)
Aug 09, 2013	7.273	7.290	7.205	7.284	158,318	+0.03(+0.39%)
Aug 08, 2013	7.210	7.267	7.188	7.256	166,997	+0.00(+0.00%)
Aug 07, 2013	7.205	7.256	7.148	7.256	164,922	-0.02(-0.23%)
Aug 06, 2013	7.262	7.273	7.222	7.273	192,051	-0.02(-0.23%)
Aug 05, 2013	7.347	7.358	7.262	7.290	133,280	-0.07(-1.01%)
Aug 02, 2013	7.404	7.410	7.324	7.364	149,328	-0.02(-0.31%)
Aug 01, 2013	7.484	7.506	7.370	7.387	134,867	-0.09(-1.22%)
Jul 31, 2013	7.450	7.512	7.421	7.478	148,392	+0.00(+0.00%)
Jul 30, 2013	7.444	7.478	7.415	7.478	88,660	+0.02(+0.23%)
Jul 29, 2013	7.370	7.473	7.370	7.461	205,669	+0.07(+0.92%)
Jul 26, 2013	7.415	7.450	7.387	7.393	226,261	-0.05(-0.69%)
Jul 25, 2013	7.484	7.495	7.381	7.444	204,280	-0.07(-0.98%)
Jul 24, 2013	7.512	7.541	7.461	7.518	204,821	-0.02(-0.23%)
Jul 23, 2013	7.518	7.575	7.472	7.535	112,711	+0.02(+0.23%)
Jul 22, 2013	7.558	7.581	7.461	7.518	230,101	-0.06(-0.83%)
Jul 19, 2013	7.632	7.632	7.529	7.581	125,983	-0.07(-0.96%)
Jul 18, 2013	7.700	7.700	7.643	7.654	119,430	-0.01(-0.08%)
Jul 17, 2013	7.575	7.677	7.575	7.660	121,967	+0.08(+1.05%)
Jul 16, 2013	7.586	7.608	7.529	7.581	173,869	-0.05(-0.67%)
Jul 15, 2013	7.660	7.660	7.575	7.632	121,181	-0.05(-0.67%)
Jul 12, 2013	7.786	7.797	7.667	7.683	56,895	-0.06(-0.81%)
Jul 11, 2013	7.723	7.768	7.700	7.746	87,502	+0.12(+1.55%)
Jul 10, 2013	7.582	7.644	7.520	7.627	137,269	+0.06(+0.82%)
Jul 09, 2013	7.616	7.588	7.531	7.565	163,625	-0.02(-0.30%)
Jul 08, 2013	7.757	7.786	7.588	7.588	203,932	-0.03(-0.37%)
Jul 05, 2013	7.825	7.825	7.599	7.616	89,036	-0.21(-2.68%)
Jul 03, 2013	8.012	8.012	7.786	7.825	117,849	-0.19(-2.40%)
Jul 02, 2013	8.109	8.111	8.018	8.018	68,091	-0.12(-1.46%)