BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.010	5.101	4.987	5.078	86,913	+0.23(+4.68%)
Sep 29, 2008	5.319	5.324	4.727	4.851	150,201	-0.47(-8.80%)
Sep 26, 2008	5.274	5.351	5.237	5.319	0	-0.12(-2.26%)
Sep 25, 2008	5.374	5.474	5.328	5.442	33,288	+0.01(+0.17%)
Sep 24, 2008	5.306	5.499	5.237	5.433	150,794	+0.08(+1.53%)
Sep 23, 2008	5.620	5.620	5.337	5.351	60,119	-0.30(-5.24%)
Sep 22, 2008	5.820	5.838	5.647	5.647	54,796	-0.22(-3.73%)
Sep 19, 2008	5.579	5.866	5.556	5.866	0	+0.58(+10.94%)
Sep 18, 2008	5.784	5.784	5.237	5.287	205,195	-0.51(-8.77%)
Sep 17, 2008	5.816	5.861	5.770	5.796	89,695	-0.09(-1.57%)
Sep 16, 2008	5.993	6.043	5.888	5.888	110,634	-0.15(-2.42%)
Sep 15, 2008	6.034	6.039	5.989	6.034	50,692	-0.03(-0.45%)
Sep 12, 2008	6.057	6.084	6.048	6.061	197,464	-0.01(-0.22%)
Sep 11, 2008	6.080	6.089	6.011	6.075	114,938	-0.00(-0.08%)
Sep 10, 2008	5.957	6.080	5.957	6.080	75,305	+0.07(+1.21%)
Sep 09, 2008	5.989	6.075	5.966	6.007	104,073	+0.01(+0.23%)
Sep 08, 2008	6.002	6.021	5.966	5.993	62,387	-0.00(-0.08%)
Sep 05, 2008	5.989	6.016	5.952	5.998	0	+0.01(+0.15%)
Sep 04, 2008	6.025	6.057	5.980	5.989	58,591	-0.02(-0.30%)
Sep 03, 2008	5.966	6.011	5.939	6.007	52,677	+0.06(+1.00%)
Sep 02, 2008	6.034	6.034	5.939	5.948	80,810	-0.06(-0.99%)
Aug 29, 2008	6.075	6.098	5.998	6.007	83,656	-0.05(-0.83%)
Aug 28, 2008	5.993	6.066	5.989	6.057	67,908	+0.06(+0.99%)
Aug 27, 2008	5.957	6.048	5.957	5.998	153,429	+0.05(+0.92%)
Aug 26, 2008	5.925	5.966	5.925	5.943	130,842	+0.02(+0.32%)
Aug 25, 2008	5.920	6.011	5.920	5.924	69,148	+0.00(+0.06%)
Aug 22, 2008	5.934	5.934	5.898	5.920	36,854	-0.01(-0.23%)
Aug 21, 2008	5.929	5.949	5.879	5.934	77,541	+0.01(+0.23%)
Aug 20, 2008	5.907	5.939	5.879	5.920	40,280	+0.01(+0.15%)
Aug 19, 2008	5.907	5.966	5.907	5.911	56,753	-0.03(-0.46%)
Aug 18, 2008	5.948	5.981	5.911	5.939	76,221	-0.02(-0.26%)
Aug 15, 2008	5.866	5.961	5.866	5.954	0	+0.06(+1.03%)
Aug 14, 2008	5.934	5.948	5.893	5.893	89,559	-0.04(-0.69%)
Aug 13, 2008	5.989	6.011	5.934	5.934	51,845	-0.09(-1.51%)
Aug 12, 2008	6.021	6.102	6.021	6.025	76,746	-0.03(-0.53%)
Aug 11, 2008	6.048	6.080	6.034	6.057	61,718	-0.02(-0.30%)
Aug 08, 2008	6.034	6.080	6.021	6.075	42,355	+0.07(+1.21%)
Aug 07, 2008	5.989	6.007	5.939	6.002	45,868	+0.00(+0.00%)
Aug 06, 2008	6.021	6.052	5.998	6.002	30,190	-0.04(-0.68%)
Aug 05, 2008	6.011	6.057	5.984	6.043	45,080	+0.03(+0.53%)
Aug 04, 2008	5.966	6.011	5.966	6.011	22,162	+0.03(+0.53%)
Aug 01, 2008	5.966	5.989	5.957	5.980	28,596	+0.03(+0.46%)
Jul 31, 2008	5.925	5.952	5.898	5.952	57,372	+0.04(+0.62%)
Jul 30, 2008	5.943	5.949	5.911	5.916	39,601	-0.03(-0.46%)
Jul 29, 2008	5.943	5.970	5.916	5.943	49,467	-0.00(-0.02%)
Jul 28, 2008	5.939	5.980	5.939	5.945	10,858	-0.00(-0.05%)
Jul 25, 2008	5.966	5.980	5.948	5.948	20,877	-0.00(-0.08%)
Jul 24, 2008	6.043	6.071	5.952	5.952	53,253	-0.09(-1.51%)
Jul 23, 2008	6.061	6.075	6.007	6.043	41,158	-0.02(-0.30%)
Jul 22, 2008	6.025	6.066	5.993	6.061	32,601	+0.04(+0.68%)
Jul 21, 2008	5.920	6.021	5.911	6.021	46,358	+0.05(+0.92%)
Jul 18, 2008	5.961	5.989	5.898	5.966	71,072	+0.01(+0.23%)
Jul 17, 2008	5.993	6.007	5.929	5.952	72,506	-0.05(-0.91%)
Jul 16, 2008	6.075	6.075	5.975	6.007	76,320	-0.07(-1.12%)
Jul 15, 2008	5.993	6.102	5.925	6.075	80,696	-0.00(-0.08%)
Jul 14, 2008	6.171	6.194	6.025	6.080	61,812	-0.07(-1.18%)
Jul 11, 2008	5.989	6.153	5.989	6.153	86,979	+0.08(+1.35%)
Jul 10, 2008	6.089	6.093	6.007	6.071	53,929	+0.01(+0.23%)
Jul 09, 2008	6.121	6.143	6.034	6.057	75,725	-0.08(-1.26%)
Jul 08, 2008	6.061	6.139	6.061	6.134	64,296	+0.07(+1.20%)
Jul 07, 2008	5.966	6.089	5.957	6.061	107,639	+0.07(+1.14%)
Jul 04, 2008	5.966	5.998	5.952	5.993	30,522	+0.00(+0.00%)
Jul 03, 2008	5.966	5.998	5.952	5.993	30,522	+0.04(+0.69%)
Jul 02, 2008	5.970	5.970	5.888	5.952	91,750	+0.00(+0.00%)