BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.84	14.84	14.82	14.82	2,847	+0.00(+0.00%)
Sep 29, 2011	14.97	14.97	14.82	14.82	247	+0.06(+0.38%)
Sep 27, 2011	15.05	14.77	14.77	14.77	4,335	-0.07(-0.46%)
Sep 26, 2011	14.96	14.96	14.82	14.83	1,424	+0.02(+0.13%)
Sep 22, 2011	14.82	14.82	14.82	14.82	867	+0.03(+0.19%)
Sep 20, 2011	14.77	14.79	14.79	14.79	1,238	+0.01(+0.09%)
Sep 16, 2011	14.83	14.78	14.78	14.78	247	-0.07(-0.49%)
Sep 14, 2011	14.85	14.85	14.85	14.85	0	+0.28(+1.94%)
Sep 09, 2011	14.57	14.57	14.57	14.57	0	+0.02(+0.17%)
Sep 08, 2011	14.54	14.54	14.54	14.54	683	+0.05(+0.33%)
Sep 07, 2011	14.62	14.62	14.48	14.49	495	+0.06(+0.39%)
Sep 02, 2011	14.39	14.44	14.44	14.44	1,981	+0.09(+0.62%)
Aug 31, 2011	14.35	14.35	14.35	14.35	123	+0.05(+0.34%)
Aug 26, 2011	14.30	14.30	14.30	14.30	247	-0.04(-0.28%)
Aug 24, 2011	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Aug 18, 2011	14.41	14.34	14.34	14.34	2,724	-0.13(-0.89%)
Aug 17, 2011	14.45	14.47	14.44	14.47	1,019	+0.02(+0.11%)
Aug 16, 2011	14.33	14.45	14.33	14.45	1,114	+0.12(+0.85%)
Aug 15, 2011	14.35	14.35	14.33	14.33	2,229	-0.02(-0.11%)
Aug 12, 2011	14.33	14.38	14.33	14.35	1,734	+0.06(+0.40%)
Aug 11, 2011	14.29	14.32	14.29	14.29	990	-0.07(-0.51%)
Aug 10, 2011	14.24	14.36	14.24	14.36	2,551	+0.20(+1.42%)
Aug 09, 2011	14.41	14.48	14.16	14.16	11,145	-0.27(-1.85%)
Aug 08, 2011	14.84	14.84	14.39	14.43	2,105	-0.44(-2.93%)
Aug 05, 2011	14.85	14.94	14.82	14.86	7,334	+0.04(+0.27%)
Aug 04, 2011	15.14	15.14	14.82	14.82	7,980	-0.34(-2.24%)
Aug 03, 2011	15.28	15.28	15.11	15.16	3,902	-0.11(-0.74%)
Aug 02, 2011	15.34	15.42	15.28	15.28	4,380	-0.04(-0.26%)
Aug 01, 2011	15.27	15.32	15.27	15.32	1,610	+0.07(+0.48%)
Jul 29, 2011	15.22	15.24	15.22	15.24	619	-0.02(-0.11%)
Jul 28, 2011	15.08	15.26	14.84	15.26	7,476	+0.15(+1.02%)
Jul 27, 2011	15.11	15.13	15.06	15.11	1,114	+0.01(+0.10%)
Jul 26, 2011	14.98	15.11	14.98	15.09	1,431	+0.08(+0.55%)
Jul 25, 2011	15.32	15.37	14.98	15.01	6,626	-0.29(-1.90%)
Jul 22, 2011	15.30	15.30	15.30	15.30	867	+0.03(+0.21%)
Jul 21, 2011	15.19	15.27	15.19	15.27	1,362	+0.09(+0.59%)
Jul 20, 2011	15.15	15.18	15.15	15.18	2,941	-0.09(-0.58%)
Jul 19, 2011	15.28	15.30	15.21	15.27	1,755	-0.04(-0.26%)
Jul 18, 2011	15.36	15.36	15.26	15.31	1,664	-0.03(-0.21%)
Jul 15, 2011	15.38	15.38	15.33	15.34	1,636	-0.02(-0.10%)
Jul 14, 2011	15.36	15.36	15.36	15.36	123	-0.01(-0.05%)
Jul 13, 2011	15.10	15.42	15.10	15.36	4,792	+0.21(+1.39%)
Jul 12, 2011	15.06	15.15	15.06	15.15	743	+0.10(+0.64%)
Jul 11, 2011	15.11	15.11	15.06	15.06	2,068	-0.16(-1.06%)
Jul 08, 2011	15.22	15.22	15.17	15.22	3,468	-0.04(-0.26%)
Jul 07, 2011	15.26	15.26	15.26	15.26	396	+0.02(+0.16%)
Jul 06, 2011	15.00	15.26	15.00	15.24	4,956	+0.25(+1.67%)
Jul 05, 2011	14.68	15.02	14.68	14.98	3,963	+0.33(+2.26%)