BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.05	14.13	14.05	14.13	2,477	+0.10(+0.75%)
Sep 29, 2005	13.88	14.02	13.88	14.02	5,697	+0.18(+1.28%)
Sep 28, 2005	13.85	13.85	13.85	13.85	371	-0.04(-0.29%)
Sep 27, 2005	13.89	13.89	13.89	13.89	371	-0.04(-0.29%)
Sep 26, 2005	13.92	14.02	13.92	13.93	2,229	+0.00(+0.00%)
Sep 23, 2005	13.93	14.48	13.81	13.93	9,660	-0.62(-4.27%)
Sep 22, 2005	14.49	14.57	14.49	14.55	5,573	-0.19(-1.26%)
Sep 21, 2005	14.65	14.73	14.65	14.73	247	+0.10(+0.72%)
Sep 20, 2005	14.63	14.63	14.63	14.63	371	+0.00(+0.00%)
Sep 19, 2005	14.63	14.63	14.63	14.63	0	-0.02(-0.17%)
Sep 16, 2005	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Sep 15, 2005	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Sep 14, 2005	14.73	14.73	14.65	14.65	2,477	-0.08(-0.55%)
Sep 13, 2005	14.09	14.73	14.09	14.73	7,926	+0.20(+1.39%)
Sep 12, 2005	14.53	14.53	14.53	14.53	1,857	+0.06(+0.39%)
Sep 09, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Sep 08, 2005	14.51	14.51	14.48	14.48	866	+0.09(+0.62%)
Sep 07, 2005	14.29	14.40	14.29	14.39	9,165	+0.15(+1.02%)
Sep 06, 2005	14.24	14.24	14.24	14.24	743	+0.07(+0.51%)
Sep 02, 2005	14.17	14.17	14.17	14.17	619	+0.03(+0.23%)
Sep 01, 2005	14.03	14.14	14.03	14.14	619	+0.17(+1.21%)
Aug 31, 2005	13.97	13.97	13.97	13.97	495	-0.11(-0.75%)
Aug 30, 2005	14.15	14.15	13.97	14.07	1,114	-0.12(-0.85%)
Aug 29, 2005	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Aug 26, 2005	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Aug 25, 2005	14.19	14.19	14.19	14.19	123	+0.03(+0.23%)
Aug 24, 2005	14.19	14.19	14.16	14.16	1,114	+0.07(+0.52%)
Aug 23, 2005	13.93	14.09	13.93	14.09	3,344	+0.15(+1.10%)
Aug 22, 2005	13.94	13.94	13.94	13.94	123	-0.01(-0.06%)
Aug 19, 2005	13.94	13.94	13.94	13.94	743	+0.02(+0.12%)
Aug 18, 2005	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Aug 17, 2005	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Aug 16, 2005	13.93	13.93	13.93	13.93	247	+0.06(+0.47%)
Aug 15, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 12, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Aug 11, 2005	13.54	13.86	13.54	13.86	2,600	+0.34(+2.51%)
Aug 10, 2005	13.52	13.52	13.52	13.52	0	+0.00(+0.00%)
Aug 09, 2005	13.56	13.56	13.52	13.52	1,610	-0.18(-1.30%)
Aug 08, 2005	13.63	13.93	13.54	13.70	4,458	-0.02(-0.12%)
Aug 05, 2005	13.72	13.72	13.72	13.72	495	-0.06(-0.47%)
Aug 04, 2005	13.73	13.78	13.73	13.78	2,477	+0.07(+0.53%)
Aug 03, 2005	13.69	13.71	13.69	13.71	619	+0.04(+0.30%)
Aug 02, 2005	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Aug 01, 2005	13.70	13.70	13.64	13.67	1,610	-0.02(-0.12%)
Jul 29, 2005	13.81	13.82	13.65	13.69	5,325	-0.05(-0.35%)
Jul 28, 2005	14.29	14.53	13.69	13.73	21,303	-0.44(-3.08%)
Jul 27, 2005	14.17	14.21	14.17	14.17	6,192	+0.09(+0.63%)
Jul 26, 2005	13.93	14.08	13.93	14.08	1,857	+0.12(+0.87%)
Jul 25, 2005	13.96	13.96	13.96	13.96	123	-0.04(-0.29%)
Jul 22, 2005	14.17	14.17	14.00	14.00	1,857	+0.03(+0.23%)
Jul 21, 2005	13.87	13.97	13.87	13.97	2,105	+0.10(+0.70%)
Jul 20, 2005	13.87	13.87	13.87	13.87	495	+0.06(+0.47%)
Jul 19, 2005	13.81	13.81	13.81	13.81	371	+0.15(+1.06%)
Jul 18, 2005	13.65	13.66	13.64	13.66	3,096	-0.16(-1.17%)
Jul 15, 2005	13.81	13.82	13.81	13.82	2,353	-0.01(-0.06%)
Jul 14, 2005	13.81	13.83	13.81	13.83	5,325	+0.02(+0.12%)
Jul 13, 2005	13.81	13.81	13.81	13.81	1,238	-0.06(-0.47%)
Jul 12, 2005	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Jul 11, 2005	14.03	14.09	13.88	13.88	8,422	-0.01(-0.06%)
Jul 08, 2005	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Jul 07, 2005	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Jul 06, 2005	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Jul 05, 2005	13.76	13.89	13.76	13.89	2,600	+0.16(+1.18%)