Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.96	22.98	22.95	22.97	100,995	+0.00(+0.02%)
Sep 29, 2021	22.98	22.98	22.95	22.96	259,105	+0.00(+0.02%)
Sep 28, 2021	22.98	22.98	22.95	22.96	233,851	+0.01(+0.06%)
Sep 27, 2021	22.95	22.97	22.95	22.95	105,622	+0.01(+0.04%)
Sep 24, 2021	22.93	22.95	22.92	22.94	61,205	-0.01(-0.04%)
Sep 23, 2021	22.94	22.96	22.92	22.95	525,901	+0.00(+0.02%)
Sep 22, 2021	23.00	23.00	22.94	22.94	182,940	-0.04(-0.19%)
Sep 21, 2021	23.01	23.02	22.98	22.99	132,913	-0.01(-0.06%)
Sep 20, 2021	23.00	23.02	22.99	23.00	191,963	-0.01(-0.04%)
Sep 17, 2021	23.05	23.05	23.01	23.01	176,385	-0.03(-0.15%)
Sep 16, 2021	23.06	23.06	23.03	23.04	633,564	-0.02(-0.09%)
Sep 15, 2021	23.07	23.08	23.05	23.06	155,410	+0.01(+0.06%)
Sep 14, 2021	23.05	23.05	23.02	23.05	199,615	-0.01(-0.04%)
Sep 13, 2021	23.09	23.09	23.05	23.06	142,230	-0.01(-0.04%)
Sep 10, 2021	23.10	23.10	23.06	23.07	552,948	-0.02(-0.09%)
Sep 09, 2021	23.07	23.12	23.05	23.09	264,740	+0.04(+0.17%)
Sep 08, 2021	23.03	23.07	23.02	23.05	246,176	+0.04(+0.17%)
Sep 07, 2021	23.01	23.02	23.00	23.01	279,339	-0.02(-0.08%)
Sep 03, 2021	23.03	23.03	23.02	23.03	168,006	+0.02(+0.08%)
Sep 02, 2021	23.00	23.03	23.00	23.01	1,106,554	+0.01(+0.06%)
Sep 01, 2021	22.98	23.01	22.96	23.00	307,374	-0.00(-0.01%)
Aug 31, 2021	23.00	23.01	22.99	23.00	110,966	-0.03(-0.11%)
Aug 30, 2021	23.05	23.05	23.00	23.03	210,708	+0.01(+0.04%)
Aug 27, 2021	22.94	23.02	22.93	23.02	289,468	+0.10(+0.45%)
Aug 26, 2021	22.95	22.95	22.90	22.91	256,871	-0.01(-0.04%)
Aug 25, 2021	22.91	22.93	22.91	22.92	171,983	+0.02(+0.08%)
Aug 24, 2021	22.90	22.91	22.89	22.91	296,764	+0.03(+0.11%)
Aug 23, 2021	22.89	22.89	22.87	22.88	350,039	+0.05(+0.23%)
Aug 20, 2021	22.89	22.89	22.83	22.83	246,457	-0.06(-0.26%)
Aug 19, 2021	22.89	22.89	22.86	22.89	324,254	-0.02(-0.08%)
Aug 18, 2021	22.93	22.93	22.89	22.91	168,422	-0.01(-0.04%)
Aug 17, 2021	22.96	22.96	22.91	22.91	244,637	-0.03(-0.11%)
Aug 16, 2021	22.94	22.96	22.93	22.94	332,708	+0.00(+0.00%)
Aug 13, 2021	22.94	22.95	22.92	22.94	363,290	+0.03(+0.11%)
Aug 12, 2021	22.94	22.94	22.91	22.91	3,481,281	-0.03(-0.11%)
Aug 11, 2021	22.91	22.94	22.89	22.94	324,714	+0.04(+0.19%)
Aug 10, 2021	22.89	22.91	22.89	22.90	173,317	+0.02(+0.08%)
Aug 09, 2021	22.90	22.91	22.88	22.88	185,579	-0.03(-0.11%)
Aug 06, 2021	22.89	22.91	22.87	22.91	82,466	-0.01(-0.04%)
Aug 05, 2021	22.93	22.93	22.89	22.91	69,329	-0.04(-0.19%)
Aug 04, 2021	23.00	23.00	22.95	22.96	219,064	-0.05(-0.23%)
Aug 03, 2021	22.97	23.01	22.96	23.01	251,890	+0.03(+0.11%)
Aug 02, 2021	23.02	23.02	22.98	22.98	150,187	-0.03(-0.12%)
Jul 30, 2021	23.00	23.02	23.00	23.01	278,375	+0.03(+0.11%)
Jul 29, 2021	22.98	23.02	22.98	22.99	132,368	-0.02(-0.09%)
Jul 28, 2021	22.97	23.01	22.92	23.01	270,366	+0.04(+0.19%)
Jul 27, 2021	22.96	22.97	22.93	22.96	221,583	+0.00(+0.00%)
Jul 26, 2021	22.94	22.97	22.92	22.96	319,570	+0.04(+0.19%)
Jul 23, 2021	22.86	22.92	22.86	22.92	470,514	+0.07(+0.32%)
Jul 22, 2021	22.83	22.85	22.81	22.85	400,063	+0.04(+0.17%)
Jul 21, 2021	22.82	22.83	22.80	22.81	231,847	+0.00(+0.02%)
Jul 20, 2021	22.81	22.82	22.78	22.80	300,354	+0.01(+0.06%)
Jul 19, 2021	22.83	22.84	22.78	22.79	248,318	-0.03(-0.15%)
Jul 16, 2021	22.83	22.84	22.83	22.83	220,061	-0.01(-0.04%)
Jul 15, 2021	22.83	22.83	22.81	22.83	133,464	+0.02(+0.08%)
Jul 14, 2021	22.84	22.84	22.80	22.82	133,067	+0.02(+0.08%)
Jul 13, 2021	22.79	22.81	22.77	22.80	148,458	+0.05(+0.21%)
Jul 12, 2021	22.71	22.76	22.71	22.75	168,287	+0.03(+0.15%)
Jul 09, 2021	22.71	22.72	22.70	22.72	172,442	+0.02(+0.09%)
Jul 08, 2021	22.70	22.71	22.68	22.70	144,058	+0.00(+0.00%)
Jul 07, 2021	22.71	22.71	22.69	22.70	85,244	-0.02(-0.09%)
Jul 06, 2021	22.70	22.73	22.70	22.72	308,793	+0.00(+0.02%)
Jul 02, 2021	22.67	22.71	22.67	22.71	105,132	+0.06(+0.27%)