Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.37	20.40	20.35	20.40	83,085	+0.00(+0.02%)
Sep 27, 2019	20.40	20.40	20.39	20.39	40,992	-0.00(-0.02%)
Sep 26, 2019	20.42	20.42	20.39	20.40	111,675	+0.00(+0.02%)
Sep 25, 2019	20.42	20.42	20.38	20.39	49,020	-0.04(-0.21%)
Sep 24, 2019	20.43	20.45	20.42	20.44	54,048	+0.02(+0.08%)
Sep 23, 2019	20.40	20.44	20.40	20.42	68,371	+0.02(+0.12%)
Sep 20, 2019	20.37	20.40	20.37	20.40	77,282	+0.05(+0.24%)
Sep 19, 2019	20.35	20.37	20.35	20.35	189,866	+0.02(+0.08%)
Sep 18, 2019	20.40	20.41	20.32	20.33	214,271	-0.05(-0.26%)
Sep 17, 2019	20.37	20.39	20.37	20.38	63,415	+0.02(+0.10%)
Sep 16, 2019	20.39	20.39	20.36	20.36	39,766	+0.06(+0.29%)
Sep 13, 2019	20.35	20.35	20.30	20.30	238,961	-0.05(-0.24%)
Sep 12, 2019	20.40	20.40	20.35	20.35	106,878	-0.02(-0.12%)
Sep 11, 2019	20.40	20.40	20.37	20.38	49,500	-0.01(-0.05%)
Sep 10, 2019	20.44	20.45	20.39	20.39	63,995	-0.06(-0.29%)
Sep 09, 2019	20.45	20.46	20.44	20.45	64,426	-0.02(-0.11%)
Sep 06, 2019	20.45	20.49	20.45	20.47	101,154	+0.01(+0.04%)
Sep 05, 2019	20.48	20.48	20.45	20.46	91,442	-0.04(-0.20%)
Sep 04, 2019	20.49	20.53	20.49	20.50	93,518	+0.03(+0.15%)
Sep 03, 2019	20.50	20.51	20.47	20.47	49,205	-0.01(-0.07%)
Aug 30, 2019	20.51	20.52	20.48	20.49	181,645	-0.02(-0.12%)
Aug 29, 2019	20.51	20.52	20.50	20.51	38,105	-0.01(-0.06%)
Aug 28, 2019	20.52	20.53	20.51	20.52	97,414	+0.03(+0.15%)
Aug 27, 2019	20.46	20.51	20.46	20.50	82,964	+0.02(+0.08%)
Aug 26, 2019	20.50	20.50	20.45	20.48	54,885	+0.01(+0.04%)
Aug 23, 2019	20.42	20.51	20.42	20.47	116,754	+0.02(+0.12%)
Aug 22, 2019	20.42	20.45	20.40	20.45	191,480	+0.02(+0.08%)
Aug 21, 2019	20.44	20.47	20.42	20.43	129,473	-0.03(-0.14%)
Aug 20, 2019	20.47	20.48	20.45	20.46	80,869	+0.01(+0.06%)
Aug 19, 2019	20.45	20.46	20.44	20.45	116,165	-0.02(-0.12%)
Aug 16, 2019	20.45	20.47	20.45	20.47	114,704	-0.02(-0.12%)
Aug 15, 2019	20.45	20.50	20.44	20.50	214,391	+0.07(+0.37%)
Aug 14, 2019	20.45	20.46	20.42	20.42	206,236	-0.01(-0.04%)
Aug 13, 2019	20.48	20.48	20.42	20.43	99,367	-0.02(-0.12%)
Aug 12, 2019	20.45	20.48	20.45	20.45	127,422	+0.02(+0.12%)
Aug 09, 2019	20.46	20.48	20.43	20.43	72,730	-0.02(-0.08%)
Aug 08, 2019	20.42	20.46	20.41	20.45	65,449	+0.02(+0.10%)
Aug 07, 2019	20.48	20.50	20.42	20.42	71,319	-0.00(-0.02%)
Aug 06, 2019	20.40	20.43	20.40	20.43	401,463	+0.02(+0.12%)
Aug 05, 2019	20.39	20.42	20.39	20.40	52,039	+0.03(+0.16%)
Aug 02, 2019	20.37	20.39	20.35	20.37	37,631	+0.01(+0.04%)
Aug 01, 2019	20.30	20.38	20.30	20.36	86,813	+0.04(+0.20%)
Jul 31, 2019	20.32	20.35	20.28	20.32	60,099	+0.01(+0.03%)
Jul 30, 2019	20.32	20.32	20.31	20.32	54,228	+0.00(+0.02%)
Jul 29, 2019	20.32	20.32	20.31	20.31	59,559	+0.00(+0.00%)
Jul 26, 2019	20.32	20.32	20.30	20.31	84,018	-0.00(-0.02%)
Jul 25, 2019	20.34	20.35	20.32	20.32	145,132	-0.03(-0.14%)
Jul 24, 2019	20.36	20.37	20.34	20.34	28,429	-0.00(-0.02%)
Jul 23, 2019	20.34	20.36	20.34	20.35	121,359	+0.00(+0.00%)
Jul 22, 2019	20.36	20.37	20.35	20.35	142,565	+0.00(+0.00%)
Jul 19, 2019	20.35	20.37	20.35	20.35	71,204	-0.02(-0.12%)
Jul 18, 2019	20.35	20.38	20.33	20.37	72,831	+0.04(+0.20%)
Jul 17, 2019	20.33	20.35	20.33	20.33	156,176	+0.02(+0.08%)
Jul 16, 2019	20.32	20.33	20.32	20.32	57,205	-0.02(-0.10%)
Jul 15, 2019	20.33	20.34	20.32	20.34	68,213	+0.01(+0.06%)
Jul 12, 2019	20.30	20.34	20.30	20.32	91,151	+0.02(+0.08%)
Jul 11, 2019	20.33	20.35	20.31	20.31	51,534	-0.01(-0.04%)
Jul 10, 2019	20.30	20.32	20.30	20.32	76,686	+0.05(+0.27%)
Jul 09, 2019	20.25	20.28	20.25	20.26	78,172	+0.01(+0.06%)
Jul 08, 2019	20.29	20.29	20.25	20.25	82,015	-0.02(-0.12%)
Jul 05, 2019	20.26	20.28	20.24	20.27	66,489	-0.05(-0.24%)
Jul 03, 2019	20.32	20.33	20.32	20.32	46,905	+0.02(+0.08%)
Jul 02, 2019	20.28	20.32	20.28	20.31	75,861	+0.01(+0.04%)