Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.31	19.32	19.30	19.31	129,492	+0.02(+0.08%)
Sep 29, 2016	19.27	19.31	19.27	19.30	201,943	+0.02(+0.08%)
Sep 28, 2016	19.27	19.30	19.27	19.28	107,293	+0.01(+0.04%)
Sep 27, 2016	19.28	19.28	19.24	19.27	212,821	-0.01(-0.04%)
Sep 26, 2016	19.28	19.29	19.26	19.28	210,165	+0.01(+0.04%)
Sep 23, 2016	19.25	19.27	19.24	19.27	434,839	+0.02(+0.08%)
Sep 22, 2016	19.24	19.28	19.22	19.26	194,852	+0.02(+0.12%)
Sep 21, 2016	19.20	19.24	19.19	19.23	209,186	+0.04(+0.20%)
Sep 20, 2016	19.20	19.22	19.18	19.20	76,976	-0.01(-0.04%)
Sep 19, 2016	19.20	19.23	19.20	19.20	100,933	-0.02(-0.08%)
Sep 16, 2016	19.20	19.23	19.19	19.22	93,835	+0.01(+0.04%)
Sep 15, 2016	19.17	19.22	19.17	19.21	57,369	+0.02(+0.12%)
Sep 14, 2016	19.16	19.20	19.16	19.19	145,737	+0.02(+0.12%)
Sep 13, 2016	19.21	19.21	19.15	19.16	133,157	-0.04(-0.20%)
Sep 12, 2016	19.19	19.20	19.15	19.20	77,821	+0.02(+0.08%)
Sep 09, 2016	19.16	19.19	19.16	19.19	52,384	-0.02(-0.08%)
Sep 08, 2016	19.23	19.23	19.20	19.20	61,434	-0.02(-0.08%)
Sep 07, 2016	19.22	19.23	19.19	19.22	78,355	+0.02(+0.08%)
Sep 06, 2016	19.16	19.21	19.16	19.20	140,536	+0.05(+0.24%)
Sep 02, 2016	19.16	19.16	19.16	19.16	114,477	+0.00(+0.00%)
Sep 01, 2016	19.18	19.18	19.15	19.16	90,062	-0.00(-0.00%)
Aug 31, 2016	19.16	19.19	19.16	19.16	85,105	-0.03(-0.16%)
Aug 30, 2016	19.17	19.20	19.16	19.19	216,503	+0.01(+0.04%)
Aug 29, 2016	19.21	19.21	19.16	19.18	187,108	+0.01(+0.08%)
Aug 26, 2016	19.23	19.23	19.16	19.16	172,636	-0.04(-0.20%)
Aug 25, 2016	19.22	19.23	19.20	19.20	110,887	-0.01(-0.04%)
Aug 24, 2016	19.26	19.26	19.20	19.21	137,998	+0.00(+0.00%)
Aug 23, 2016	19.25	19.25	19.21	19.21	139,029	-0.02(-0.10%)
Aug 22, 2016	19.20	19.23	19.20	19.23	453,755	+0.02(+0.10%)
Aug 19, 2016	19.23	19.23	19.20	19.21	122,726	-0.03(-0.16%)
Aug 18, 2016	19.21	19.25	19.21	19.24	156,655	+0.04(+0.23%)
Aug 17, 2016	19.19	19.21	19.16	19.20	85,218	+0.01(+0.05%)
Aug 16, 2016	19.16	19.19	19.10	19.19	98,155	-0.02(-0.12%)
Aug 15, 2016	19.19	19.23	19.18	19.21	71,996	+0.00(+0.01%)
Aug 12, 2016	19.19	19.23	19.19	19.21	80,476	+0.03(+0.14%)
Aug 11, 2016	19.23	19.23	19.18	19.18	63,835	-0.01(-0.07%)
Aug 10, 2016	19.20	19.23	19.19	19.20	188,899	+0.00(+0.00%)
Aug 09, 2016	19.20	19.22	19.17	19.20	106,538	-0.02(-0.08%)
Aug 08, 2016	19.18	19.23	19.17	19.21	106,872	+0.03(+0.14%)
Aug 05, 2016	19.20	19.22	19.18	19.18	60,523	-0.03(-0.18%)
Aug 04, 2016	19.24	19.25	19.20	19.22	292,860	+0.03(+0.16%)
Aug 03, 2016	19.15	19.20	19.15	19.19	189,445	+0.02(+0.12%)
Aug 02, 2016	19.20	19.20	19.14	19.16	128,237	-0.01(-0.04%)
Aug 01, 2016	19.13	19.25	19.13	19.17	217,338	-0.07(-0.38%)
Jul 29, 2016	19.10	19.31	19.10	19.24	946,060	+0.05(+0.24%)
Jul 28, 2016	19.21	19.21	19.19	19.20	86,118	+0.01(+0.04%)
Jul 27, 2016	19.19	19.21	19.17	19.19	163,376	+0.00(+0.00%)
Jul 26, 2016	19.17	19.20	19.17	19.19	124,163	-0.01(-0.04%)
Jul 25, 2016	19.22	19.22	19.18	19.20	148,387	-0.02(-0.12%)
Jul 22, 2016	19.24	19.24	19.21	19.22	110,331	-0.01(-0.03%)
Jul 21, 2016	19.21	19.24	19.21	19.23	1,434,763	-0.00(-0.01%)
Jul 20, 2016	19.21	19.23	19.20	19.23	137,164	-0.01(-0.04%)
Jul 19, 2016	19.23	19.25	19.21	19.24	87,043	+0.01(+0.04%)
Jul 18, 2016	19.26	19.27	19.23	19.23	127,797	-0.01(-0.04%)
Jul 15, 2016	19.24	19.26	19.22	19.24	83,771	-0.02(-0.08%)
Jul 14, 2016	19.27	19.28	19.24	19.25	205,353	-0.01(-0.04%)
Jul 13, 2016	19.27	19.29	19.25	19.26	376,126	-0.02(-0.08%)
Jul 12, 2016	19.25	19.28	19.24	19.28	262,506	+0.02(+0.08%)
Jul 11, 2016	19.27	19.28	19.24	19.26	81,109	-0.03(-0.16%)
Jul 08, 2016	19.28	19.30	19.30	19.29	520,115	-0.01(-0.04%)
Jul 07, 2016	19.29	19.31	19.28	19.30	68,615	-0.00(-0.01%)
Jul 06, 2016	19.28	19.31	19.28	19.30	118,109	+0.01(+0.05%)
Jul 05, 2016	19.28	19.31	19.28	19.29	78,028	-0.00(-0.00%)