BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.534	5.539	5.475	5.480	641,097	-0.04(-0.80%)
Sep 29, 2014	5.524	5.534	5.495	5.524	244,460	-0.02(-0.44%)
Sep 26, 2014	5.568	5.568	5.529	5.548	241,833	-0.01(-0.26%)
Sep 25, 2014	5.612	5.612	5.553	5.563	304,871	-0.06(-1.13%)
Sep 24, 2014	5.626	5.631	5.573	5.626	355,097	+0.00(+0.09%)
Sep 23, 2014	5.626	5.626	5.607	5.621	302,381	-0.02(-0.35%)
Sep 22, 2014	5.695	5.695	5.617	5.641	374,913	-0.06(-1.03%)
Sep 19, 2014	5.743	5.743	5.685	5.700	321,874	-0.02(-0.34%)
Sep 18, 2014	5.729	5.740	5.700	5.719	227,693	-0.01(-0.17%)
Sep 17, 2014	5.763	5.763	5.719	5.729	176,348	-0.02(-0.34%)
Sep 16, 2014	5.695	5.748	5.690	5.748	136,623	+0.05(+0.86%)
Sep 15, 2014	5.700	5.719	5.626	5.700	267,285	-0.02(-0.34%)
Sep 12, 2014	5.763	5.768	5.714	5.719	186,972	-0.07(-1.18%)
Sep 11, 2014	5.787	5.787	5.768	5.787	288,522	-0.00(-0.02%)
Sep 10, 2014	5.828	5.828	5.769	5.789	693,705	-0.03(-0.58%)
Sep 09, 2014	5.837	5.837	5.813	5.823	399,044	-0.03(-0.50%)
Sep 08, 2014	5.871	5.871	5.813	5.852	391,029	-0.04(-0.74%)
Sep 05, 2014	5.842	5.895	5.832	5.895	357,345	+0.04(+0.66%)
Sep 04, 2014	5.905	5.910	5.852	5.857	385,821	-0.04(-0.74%)
Sep 03, 2014	5.915	5.925	5.886	5.900	251,742	-0.00(-0.08%)
Sep 02, 2014	5.929	5.929	5.886	5.905	325,152	-0.02(-0.41%)
Aug 29, 2014	5.929	5.929	5.929	5.929	204,403	-0.00(-0.08%)
Aug 28, 2014	5.929	5.934	5.905	5.934	328,031	-0.01(-0.16%)
Aug 27, 2014	5.954	5.954	5.915	5.944	259,107	+0.00(+0.00%)
Aug 26, 2014	5.915	5.944	5.905	5.944	497,678	+0.04(+0.66%)
Aug 25, 2014	5.929	5.929	5.895	5.905	243,025	-0.00(-0.08%)
Aug 22, 2014	5.929	5.929	5.891	5.910	169,741	-0.01(-0.25%)
Aug 21, 2014	5.929	5.954	5.910	5.925	213,097	+0.00(+0.08%)
Aug 20, 2014	5.920	5.936	5.916	5.920	206,639	-0.02(-0.33%)
Aug 19, 2014	5.905	5.939	5.900	5.939	311,716	+0.02(+0.41%)
Aug 18, 2014	5.915	5.915	5.888	5.915	169,428	+0.03(+0.58%)
Aug 15, 2014	5.915	5.915	5.871	5.881	138,010	-0.01(-0.16%)
Aug 14, 2014	5.866	5.891	5.852	5.891	371,567	+0.02(+0.41%)
Aug 13, 2014	5.857	5.876	5.842	5.866	360,921	+0.01(+0.25%)
Aug 12, 2014	5.862	5.862	5.837	5.852	254,005	-0.00(-0.08%)
Aug 11, 2014	5.832	5.862	5.832	5.857	376,983	+0.04(+0.67%)
Aug 08, 2014	5.779	5.817	5.755	5.818	314,952	+0.03(+0.59%)
Aug 07, 2014	5.828	5.842	5.750	5.784	307,028	-0.03(-0.50%)
Aug 06, 2014	5.784	5.832	5.784	5.813	383,037	+0.01(+0.25%)
Aug 05, 2014	5.799	5.803	5.760	5.799	358,512	-0.04(-0.66%)
Aug 04, 2014	5.784	5.843	5.784	5.837	367,672	+0.03(+0.50%)
Aug 01, 2014	5.818	5.852	5.740	5.808	588,418	-0.03(-0.50%)
Jul 31, 2014	5.929	5.958	5.828	5.837	433,808	-0.14(-2.35%)
Jul 30, 2014	5.992	6.007	5.944	5.978	320,074	-0.01(-0.24%)
Jul 29, 2014	6.007	6.007	5.983	5.992	285,434	-0.00(-0.08%)
Jul 28, 2014	6.007	6.007	5.978	5.997	331,635	-0.00(-0.08%)
Jul 25, 2014	6.012	6.012	5.983	6.002	181,847	-0.01(-0.16%)
Jul 24, 2014	5.992	6.031	5.992	6.012	181,021	+0.02(+0.32%)
Jul 23, 2014	5.983	6.012	5.983	5.992	307,187	+0.01(+0.24%)
Jul 22, 2014	5.963	5.992	5.963	5.978	185,440	+0.02(+0.41%)
Jul 21, 2014	5.963	5.968	5.934	5.954	310,324	-0.02(-0.41%)
Jul 18, 2014	6.007	6.007	5.963	5.978	188,076	-0.01(-0.24%)
Jul 17, 2014	6.002	6.022	5.983	5.992	335,118	-0.03(-0.56%)
Jul 16, 2014	5.988	6.036	5.988	6.026	312,813	+0.03(+0.49%)
Jul 15, 2014	6.051	6.051	5.997	5.997	174,203	-0.05(-0.88%)
Jul 14, 2014	6.036	6.055	6.031	6.051	189,499	+0.03(+0.48%)
Jul 11, 2014	6.026	6.046	6.012	6.022	295,094	-0.02(-0.32%)
Jul 10, 2014	6.041	6.046	6.026	6.041	311,813	-0.02(-0.40%)
Jul 09, 2014	6.046	6.070	6.046	6.065	549,262	+0.01(+0.24%)
Jul 08, 2014	6.026	6.051	6.026	6.051	278,438	+0.00(+0.08%)
Jul 07, 2014	6.041	6.055	6.031	6.046	269,493	-0.01(-0.24%)
Jul 03, 2014	6.060	6.060	6.060	6.060	154,488	+0.00(+0.00%)
Jul 02, 2014	6.036	6.060	6.031	6.060	365,160	+0.00(+0.08%)