BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.78	10.80	10.75	10.77	100,979	+0.01(+0.13%)
Sep 29, 2016	10.79	10.81	10.73	10.75	140,051	-0.05(-0.50%)
Sep 28, 2016	10.75	10.81	10.75	10.81	107,427	+0.10(+0.95%)
Sep 27, 2016	10.73	10.76	10.69	10.71	89,116	-0.01(-0.06%)
Sep 26, 2016	10.67	10.75	10.67	10.71	172,329	+0.05(+0.51%)
Sep 23, 2016	10.69	10.70	10.62	10.66	75,419	-0.03(-0.32%)
Sep 22, 2016	10.62	10.71	10.60	10.69	105,376	+0.12(+1.09%)
Sep 21, 2016	10.48	10.58	10.41	10.58	141,709	+0.15(+1.44%)
Sep 20, 2016	10.51	10.52	10.43	10.43	85,638	-0.07(-0.71%)
Sep 19, 2016	10.45	10.51	10.45	10.50	49,928	+0.08(+0.78%)
Sep 16, 2016	10.45	10.46	10.39	10.42	94,702	-0.05(-0.52%)
Sep 15, 2016	10.52	10.52	10.47	10.47	63,980	-0.03(-0.26%)
Sep 14, 2016	10.46	10.63	10.46	10.50	100,079	+0.04(+0.39%)
Sep 13, 2016	10.55	10.55	10.46	10.46	140,061	-0.07(-0.64%)
Sep 12, 2016	10.48	10.55	10.47	10.53	59,689	+0.01(+0.06%)
Sep 09, 2016	10.61	10.61	10.48	10.52	165,317	-0.12(-1.15%)
Sep 08, 2016	10.66	10.68	10.64	10.64	44,085	-0.04(-0.38%)
Sep 07, 2016	10.66	10.72	10.66	10.68	104,361	+0.00(+0.00%)
Sep 06, 2016	10.58	10.69	10.58	10.68	107,286	+0.09(+0.83%)
Sep 02, 2016	10.64	10.60	10.60	10.60	115,719	-0.01(-0.06%)
Sep 01, 2016	10.64	10.64	10.60	10.60	137,617	-0.01(-0.13%)
Aug 31, 2016	10.62	10.65	10.61	10.62	136,774	-0.01(-0.13%)
Aug 30, 2016	10.70	10.70	10.63	10.63	44,584	-0.03(-0.32%)
Aug 29, 2016	10.66	10.66	10.60	10.66	73,635	+0.03(+0.32%)
Aug 26, 2016	10.62	10.66	10.60	10.63	125,555	-0.02(-0.19%)
Aug 25, 2016	10.72	10.72	10.65	10.65	49,058	-0.07(-0.63%)
Aug 24, 2016	10.75	10.75	10.68	10.72	51,965	-0.02(-0.19%)
Aug 23, 2016	10.64	10.74	10.64	10.74	87,440	+0.09(+0.89%)
Aug 22, 2016	10.66	10.66	10.63	10.64	38,085	+0.01(+0.13%)
Aug 19, 2016	10.67	10.67	10.61	10.63	91,489	-0.03(-0.25%)
Aug 18, 2016	10.70	10.70	10.66	10.66	49,298	-0.02(-0.19%)
Aug 17, 2016	10.68	10.69	10.66	10.68	74,576	+0.01(+0.06%)
Aug 16, 2016	10.68	10.71	10.63	10.67	124,371	-0.01(-0.06%)
Aug 15, 2016	10.66	10.68	10.65	10.68	46,458	+0.03(+0.25%)
Aug 12, 2016	10.65	10.71	10.60	10.65	194,312	+0.01(+0.06%)
Aug 11, 2016	10.80	10.80	10.64	10.64	192,431	-0.14(-1.31%)
Aug 10, 2016	10.73	10.79	10.72	10.79	142,457	+0.00(+0.00%)
Aug 09, 2016	10.79	10.79	10.74	10.79	89,740	+0.00(+0.00%)
Aug 08, 2016	10.77	10.79	10.74	10.79	102,148	+0.05(+0.50%)
Aug 05, 2016	10.76	10.79	10.73	10.73	70,343	-0.02(-0.19%)
Aug 04, 2016	10.74	10.77	10.74	10.75	45,428	+0.01(+0.13%)
Aug 03, 2016	10.69	10.74	10.68	10.74	36,264	+0.07(+0.70%)
Aug 02, 2016	10.69	10.72	10.65	10.66	116,040	-0.06(-0.57%)
Aug 01, 2016	10.70	10.72	10.69	10.72	105,549	+0.02(+0.19%)
Jul 29, 2016	10.70	10.72	10.66	10.70	73,203	+0.03(+0.32%)
Jul 28, 2016	10.64	10.67	10.62	10.67	100,093	+0.07(+0.70%)
Jul 27, 2016	10.60	10.65	10.60	10.60	120,293	-0.01(-0.13%)
Jul 26, 2016	10.64	10.64	10.60	10.61	64,468	-0.01(-0.13%)
Jul 25, 2016	10.65	10.66	10.57	10.62	122,691	+0.01(+0.13%)
Jul 22, 2016	10.60	10.66	10.56	10.61	127,162	-0.04(-0.38%)
Jul 21, 2016	10.61	10.65	10.60	10.65	107,381	+0.05(+0.51%)
Jul 20, 2016	10.54	10.60	10.54	10.60	94,149	+0.04(+0.38%)
Jul 19, 2016	10.54	10.60	10.45	10.56	194,271	+0.01(+0.13%)
Jul 18, 2016	10.43	10.54	10.43	10.54	118,952	+0.11(+1.10%)
Jul 15, 2016	10.17	10.46	10.17	10.43	187,822	+0.22(+2.11%)
Jul 14, 2016	10.45	10.45	10.17	10.21	589,935	-0.24(-2.26%)
Jul 13, 2016	10.56	10.60	10.43	10.45	351,118	-0.13(-1.27%)
Jul 12, 2016	10.70	10.70	10.58	10.58	219,317	-0.07(-0.69%)
Jul 11, 2016	10.74	10.76	10.66	10.66	234,967	-0.07(-0.63%)
Jul 08, 2016	10.70	10.73	10.64	10.72	200,522	+0.01(+0.06%)
Jul 07, 2016	10.66	10.72	10.64	10.72	150,364	+0.05(+0.50%)
Jul 06, 2016	10.63	10.67	10.62	10.66	105,417	-0.01(-0.06%)
Jul 05, 2016	10.63	10.67	10.56	10.67	191,964	+0.04(+0.38%)