BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.853	6.857	6.783	6.831	106,348	-0.00(-0.06%)
Sep 29, 2005	6.787	6.848	6.770	6.835	171,121	+0.09(+1.36%)
Sep 28, 2005	6.652	6.757	6.652	6.744	108,645	+0.04(+0.65%)
Sep 27, 2005	6.652	6.705	6.644	6.700	206,494	+0.05(+0.79%)
Sep 26, 2005	6.696	6.739	6.640	6.648	98,768	-0.03(-0.39%)
Sep 23, 2005	6.674	6.735	6.631	6.674	141,950	-0.06(-0.90%)
Sep 22, 2005	6.748	6.779	6.735	6.735	162,163	-0.02(-0.26%)
Sep 21, 2005	6.705	6.779	6.705	6.752	163,771	+0.05(+0.71%)
Sep 20, 2005	6.744	6.770	6.705	6.705	186,281	-0.07(-0.96%)
Sep 19, 2005	6.722	6.822	6.713	6.770	160,326	-0.01(-0.13%)
Sep 16, 2005	6.761	6.779	6.739	6.779	54,896	+0.02(+0.26%)
Sep 15, 2005	6.835	6.835	6.748	6.761	121,278	-0.08(-1.21%)
Sep 14, 2005	6.857	6.905	6.826	6.844	121,278	-0.02(-0.25%)
Sep 13, 2005	6.927	6.961	6.857	6.861	310,546	-0.10(-1.38%)
Sep 12, 2005	6.988	7.001	6.909	6.957	237,273	-0.04(-0.62%)
Sep 09, 2005	6.922	7.001	6.922	7.001	156,880	+0.09(+1.32%)
Sep 08, 2005	6.927	6.957	6.879	6.909	204,886	+0.00(+0.06%)
Sep 07, 2005	6.905	6.983	6.905	6.905	279,767	-0.02(-0.31%)
Sep 06, 2005	6.909	6.927	6.866	6.927	229,004	+0.02(+0.25%)
Sep 02, 2005	6.892	6.909	6.861	6.909	126,561	+0.02(+0.25%)
Sep 01, 2005	6.870	6.892	6.844	6.892	193,402	+0.03(+0.44%)
Aug 31, 2005	6.835	6.870	6.813	6.861	210,629	+0.06(+0.83%)
Aug 30, 2005	6.835	6.844	6.796	6.805	303,195	-0.01(-0.19%)
Aug 29, 2005	6.835	6.853	6.774	6.818	153,665	-0.02(-0.32%)
Aug 26, 2005	6.826	6.848	6.822	6.840	124,264	-0.01(-0.13%)
Aug 25, 2005	6.818	6.848	6.818	6.848	96,930	+0.01(+0.19%)
Aug 24, 2005	6.805	6.848	6.805	6.835	152,976	+0.03(+0.51%)
Aug 23, 2005	6.822	6.844	6.770	6.800	258,175	-0.02(-0.32%)
Aug 22, 2005	6.844	6.857	6.813	6.822	243,245	-0.03(-0.38%)
Aug 19, 2005	6.840	6.866	6.826	6.848	124,953	-0.01(-0.13%)
Aug 18, 2005	6.848	6.870	6.831	6.857	197,077	+0.03(+0.38%)
Aug 17, 2005	6.848	6.905	6.805	6.831	132,073	+0.00(+0.06%)
Aug 16, 2005	6.883	6.900	6.792	6.826	257,257	+0.03(+0.45%)
Aug 15, 2005	6.883	6.927	6.744	6.796	286,887	-0.09(-1.27%)
Aug 12, 2005	6.861	6.900	6.835	6.883	137,127	+0.04(+0.64%)
Aug 11, 2005	6.918	6.918	6.787	6.840	274,484	-0.03(-0.44%)
Aug 10, 2005	6.870	6.896	6.822	6.870	223,492	+0.07(+0.96%)
Aug 09, 2005	6.809	6.914	6.792	6.805	134,830	-0.04(-0.64%)
Aug 08, 2005	6.870	6.874	6.813	6.848	152,976	+0.03(+0.45%)
Aug 05, 2005	6.866	6.896	6.748	6.818	191,794	-0.05(-0.70%)
Aug 04, 2005	6.840	6.953	6.840	6.866	171,351	+0.00(+0.00%)
Aug 03, 2005	6.835	6.961	6.800	6.866	280,685	+0.04(+0.64%)
Aug 02, 2005	6.757	6.822	6.752	6.822	228,315	+0.05(+0.77%)
Aug 01, 2005	6.787	6.792	6.739	6.770	146,085	+0.00(+0.06%)
Jul 29, 2005	6.766	6.766	6.722	6.766	162,393	-0.00(-0.06%)
Jul 28, 2005	6.744	6.770	6.731	6.770	104,051	+0.02(+0.32%)
Jul 27, 2005	6.687	6.748	6.687	6.748	197,766	+0.06(+0.91%)
Jul 26, 2005	6.596	6.709	6.596	6.687	209,940	+0.07(+1.05%)
Jul 25, 2005	6.661	6.678	6.604	6.618	294,008	-0.04(-0.65%)
Jul 22, 2005	6.744	6.744	6.652	6.661	223,951	-0.04(-0.58%)
Jul 21, 2005	6.744	6.770	6.700	6.700	187,430	-0.03(-0.45%)
Jul 20, 2005	6.774	6.774	6.731	6.731	163,312	-0.04(-0.58%)
Jul 19, 2005	6.779	6.779	6.687	6.770	178,472	+0.04(+0.58%)
Jul 18, 2005	6.722	6.774	6.718	6.731	170,432	-0.03(-0.45%)
Jul 15, 2005	6.726	6.783	6.709	6.761	169,514	+0.05(+0.71%)
Jul 14, 2005	6.722	6.726	6.705	6.713	127,939	+0.00(+0.00%)
Jul 13, 2005	6.731	6.735	6.696	6.713	136,438	-0.04(-0.64%)
Jul 12, 2005	6.774	6.774	6.705	6.757	296,075	-0.04(-0.64%)
Jul 11, 2005	6.726	6.800	6.726	6.800	189,956	+0.09(+1.30%)
Jul 08, 2005	6.761	6.792	6.713	6.713	317,666	-0.03(-0.39%)
Jul 07, 2005	6.665	6.766	6.665	6.739	227,626	+0.05(+0.72%)
Jul 06, 2005	6.639	6.705	6.639	6.692	184,673	+0.06(+0.92%)
Jul 05, 2005	6.665	6.696	6.622	6.631	170,662	-0.05(-0.72%)