0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,878	-0.02(-0.02%)
Sep 29, 2021	95.19	95.22	95.16	95.22	475,393	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,814	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.11	95.14	497,154	+0.06(+0.07%)
Sep 24, 2021	95.01	95.11	95.01	95.08	455,507	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.01	95.10	568,510	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.11	367,832	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,018	-0.02(-0.02%)
Sep 20, 2021	95.29	95.33	95.24	95.27	437,433	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,151	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,006	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.47	95.50	459,618	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.37	95.42	517,393	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,744	-0.02(-0.02%)
Sep 10, 2021	95.59	95.62	95.48	95.50	359,707	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.47	95.58	633,423	+0.14(+0.14%)
Sep 08, 2021	95.38	95.46	95.36	95.45	440,975	+0.13(+0.13%)
Sep 07, 2021	95.29	95.34	95.28	95.32	419,299	-0.02(-0.02%)
Sep 03, 2021	95.37	95.37	95.34	95.34	415,007	+0.04(+0.04%)
Sep 02, 2021	95.28	95.34	95.27	95.30	672,518	+0.04(+0.04%)
Sep 01, 2021	95.14	95.27	95.09	95.27	491,557	+0.03(+0.03%)
Aug 31, 2021	95.27	95.28	95.21	95.24	464,042	-0.09(-0.09%)
Aug 30, 2021	95.37	95.37	95.26	95.33	1,052,485	+0.04(+0.05%)
Aug 27, 2021	95.05	95.32	94.99	95.28	316,824	+0.31(+0.33%)
Aug 26, 2021	95.01	95.01	94.93	94.97	445,681	-0.01(-0.01%)
Aug 25, 2021	94.93	95.00	94.91	94.98	517,875	+0.09(+0.09%)
Aug 24, 2021	94.84	94.91	94.84	94.89	361,927	+0.09(+0.09%)
Aug 23, 2021	94.75	94.81	94.71	94.80	1,330,351	+0.19(+0.20%)
Aug 20, 2021	94.74	94.75	94.60	94.61	471,650	-0.16(-0.17%)
Aug 19, 2021	94.78	94.80	94.72	94.77	643,941	-0.09(-0.09%)
Aug 18, 2021	94.95	94.95	94.80	94.86	451,178	-0.06(-0.07%)
Aug 17, 2021	95.01	95.04	94.92	94.92	641,528	-0.08(-0.08%)
Aug 16, 2021	94.94	95.03	94.93	95.01	2,312,510	+0.07(+0.08%)
Aug 13, 2021	94.95	94.99	94.93	94.93	468,147	+0.00(+0.00%)
Aug 12, 2021	94.95	94.98	94.91	94.93	495,023	-0.01(-0.01%)
Aug 11, 2021	94.79	94.95	94.78	94.94	2,252,098	+0.12(+0.12%)
Aug 10, 2021	94.81	94.85	94.77	94.83	2,146,068	+0.05(+0.06%)
Aug 09, 2021	94.79	94.82	94.75	94.77	421,006	-0.09(-0.09%)
Aug 06, 2021	94.77	94.87	94.74	94.86	636,110	+0.01(+0.01%)
Aug 05, 2021	94.91	94.91	94.80	94.85	378,905	-0.16(-0.17%)
Aug 04, 2021	95.15	95.17	94.99	95.01	448,934	-0.13(-0.14%)
Aug 03, 2021	95.05	95.15	95.03	95.15	824,645	+0.01(+0.01%)
Aug 02, 2021	95.24	95.26	95.13	95.14	1,224,343	-0.08(-0.09%)
Jul 30, 2021	95.20	95.27	95.18	95.22	440,314	+0.05(+0.06%)
Jul 29, 2021	95.19	95.23	95.14	95.17	535,662	-0.05(-0.06%)
Jul 28, 2021	95.12	95.22	94.92	95.22	460,055	+0.15(+0.16%)
Jul 27, 2021	95.06	95.09	94.99	95.07	992,426	-0.02(-0.02%)
Jul 26, 2021	94.97	95.11	94.94	95.09	540,429	+0.15(+0.16%)
Jul 23, 2021	94.77	94.94	94.74	94.94	1,550,982	+0.26(+0.27%)
Jul 22, 2021	94.59	94.70	94.56	94.68	627,360	+0.12(+0.13%)
Jul 21, 2021	94.56	94.59	94.51	94.56	637,266	+0.04(+0.04%)
Jul 20, 2021	94.48	94.55	94.46	94.52	516,717	+0.07(+0.08%)
Jul 19, 2021	94.63	94.64	94.42	94.45	620,735	-0.20(-0.21%)
Jul 16, 2021	94.64	94.68	94.61	94.65	463,227	+0.00(+0.00%)
Jul 15, 2021	94.62	94.65	94.57	94.65	2,611,490	+0.09(+0.09%)
Jul 14, 2021	94.63	94.65	94.52	94.56	791,816	+0.02(+0.02%)
Jul 13, 2021	94.48	94.56	94.41	94.54	581,437	+0.24(+0.25%)
Jul 12, 2021	94.21	94.31	94.19	94.30	612,015	+0.07(+0.08%)
Jul 09, 2021	94.12	94.23	94.12	94.23	512,894	+0.12(+0.12%)
Jul 08, 2021	94.08	94.13	94.06	94.11	917,123	+0.03(+0.03%)
Jul 07, 2021	94.17	94.17	94.07	94.08	671,259	-0.10(-0.10%)
Jul 06, 2021	94.16	94.25	94.15	94.18	1,087,419	+0.04(+0.05%)
Jul 02, 2021	94.05	94.17	94.04	94.14	534,302	+0.14(+0.15%)