S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.00	30.10	29.85	29.95	132,363	+0.11(+0.38%)
Sep 29, 2016	29.98	30.14	29.69	29.84	98,448	-0.03(-0.10%)
Sep 28, 2016	29.32	29.87	29.17	29.87	170,563	+0.65(+2.23%)
Sep 27, 2016	29.10	29.23	28.95	29.22	143,995	-0.05(-0.16%)
Sep 26, 2016	29.35	29.46	29.25	29.26	79,231	-0.21(-0.73%)
Sep 23, 2016	29.58	29.71	29.42	29.48	81,386	-0.23(-0.77%)
Sep 22, 2016	29.79	30.00	29.65	29.71	121,064	+0.31(+1.07%)
Sep 21, 2016	28.89	29.42	28.89	29.39	157,238	+0.66(+2.29%)
Sep 20, 2016	28.83	28.90	28.68	28.73	733,015	-0.01(-0.03%)
Sep 19, 2016	28.89	28.98	28.72	28.74	41,446	+0.20(+0.70%)
Sep 16, 2016	28.59	28.70	28.44	28.54	172,873	-0.33(-1.14%)
Sep 15, 2016	28.65	28.99	28.55	28.87	1,483,518	+0.25(+0.86%)
Sep 14, 2016	28.76	28.89	28.58	28.63	156,470	-0.11(-0.40%)
Sep 13, 2016	29.22	29.22	28.62	28.74	228,677	-0.93(-3.15%)
Sep 12, 2016	29.10	29.69	29.09	29.68	104,079	+0.25(+0.83%)
Sep 09, 2016	29.98	29.98	29.42	29.43	76,566	-0.82(-2.71%)
Sep 08, 2016	30.24	30.39	30.09	30.25	105,726	-0.05(-0.15%)
Sep 07, 2016	30.26	30.36	30.16	30.30	89,157	+0.04(+0.13%)
Sep 06, 2016	30.01	30.29	30.01	30.26	52,885	+0.42(+1.41%)
Sep 02, 2016	29.77	29.84	29.84	29.84	71,706	+0.41(+1.41%)
Sep 01, 2016	29.27	29.44	29.19	29.42	443,844	+0.18(+0.60%)
Aug 31, 2016	29.43	29.43	29.12	29.25	232,172	-0.34(-1.14%)
Aug 30, 2016	29.74	29.84	29.55	29.58	56,513	-0.16(-0.55%)
Aug 29, 2016	29.58	29.79	29.56	29.75	175,969	+0.14(+0.48%)
Aug 26, 2016	29.91	30.25	29.50	29.61	122,281	-0.11(-0.36%)
Aug 25, 2016	29.64	29.77	29.58	29.71	44,058	+0.02(+0.08%)
Aug 24, 2016	30.04	30.04	29.67	29.69	175,016	-0.44(-1.45%)
Aug 23, 2016	30.07	30.29	30.07	30.13	492,228	+0.15(+0.51%)
Aug 22, 2016	29.91	29.98	29.74	29.97	64,735	-0.05(-0.18%)
Aug 19, 2016	30.12	30.12	29.91	30.03	83,020	-0.30(-0.98%)
Aug 18, 2016	30.13	30.33	30.13	30.33	92,382	+0.28(+0.94%)
Aug 17, 2016	30.01	30.08	29.76	30.04	95,442	-0.04(-0.12%)
Aug 16, 2016	30.07	30.15	30.05	30.08	766,579	+0.10(+0.33%)
Aug 15, 2016	29.87	30.04	29.87	29.98	51,840	+0.15(+0.51%)
Aug 12, 2016	30.01	30.07	29.78	29.83	25,080	-0.18(-0.61%)
Aug 11, 2016	29.91	30.10	29.87	30.01	168,066	+0.21(+0.69%)
Aug 10, 2016	30.00	30.09	29.79	29.81	239,974	-0.05(-0.15%)
Aug 09, 2016	29.90	30.00	29.80	29.85	240,509	+0.07(+0.23%)
Aug 08, 2016	29.69	29.86	29.69	29.78	82,872	+0.24(+0.83%)
Aug 05, 2016	29.43	29.55	29.37	29.54	233,518	+0.16(+0.55%)
Aug 04, 2016	29.30	29.42	29.22	29.38	43,217	+0.11(+0.39%)
Aug 03, 2016	29.12	29.26	28.98	29.26	76,378	+0.09(+0.32%)
Aug 02, 2016	29.23	29.32	28.96	29.17	122,008	+0.08(+0.26%)
Aug 01, 2016	29.42	29.42	29.09	29.09	84,131	-0.47(-1.61%)
Jul 29, 2016	29.38	29.58	29.22	29.57	475,510	+0.14(+0.47%)
Jul 28, 2016	29.55	29.58	29.28	29.43	139,199	-0.10(-0.34%)
Jul 27, 2016	29.49	29.72	29.27	29.53	43,499	+0.13(+0.43%)
Jul 26, 2016	29.14	29.42	29.13	29.40	175,506	+0.29(+1.01%)
Jul 25, 2016	29.38	29.38	29.02	29.11	26,029	-0.36(-1.22%)
Jul 22, 2016	29.46	29.50	29.32	29.47	263,803	+0.02(+0.05%)
Jul 21, 2016	29.42	29.64	29.35	29.45	885,647	+0.11(+0.37%)
Jul 20, 2016	29.40	29.44	29.13	29.35	309,139	-0.24(-0.80%)
Jul 19, 2016	29.79	29.80	29.52	29.58	27,927	-0.46(-1.53%)
Jul 18, 2016	29.91	30.05	29.77	30.04	131,390	+0.09(+0.31%)
Jul 15, 2016	30.02	30.03	29.84	29.95	1,221,869	-0.03(-0.10%)
Jul 14, 2016	29.97	30.07	29.83	29.98	813,528	+0.25(+0.85%)
Jul 13, 2016	29.82	29.84	29.54	29.73	134,022	+0.14(+0.47%)
Jul 12, 2016	29.51	29.77	29.51	29.59	149,639	+0.49(+1.68%)
Jul 11, 2016	28.97	29.18	28.97	29.10	30,118	+0.41(+1.44%)
Jul 08, 2016	28.45	28.74	28.45	28.69	21,203	+0.52(+1.85%)
Jul 07, 2016	28.47	28.57	28.01	28.17	69,467	-0.24(-0.86%)
Jul 06, 2016	28.04	28.44	27.93	28.41	44,776	+0.17(+0.60%)
Jul 05, 2016	28.57	28.60	28.15	28.24	46,448	-0.44(-1.55%)