Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.35	27.54	27.35	27.36	29,342	-0.10(-0.36%)
Sep 27, 2019	27.68	27.68	27.43	27.46	84,384	+0.05(+0.19%)
Sep 26, 2019	27.49	27.71	27.41	27.41	43,726	-0.04(-0.14%)
Sep 25, 2019	27.52	27.56	27.44	27.45	13,863	-0.19(-0.69%)
Sep 24, 2019	27.68	27.74	27.52	27.64	15,572	+0.06(+0.23%)
Sep 23, 2019	27.51	27.71	27.51	27.58	9,881	+0.06(+0.23%)
Sep 20, 2019	27.67	27.67	27.51	27.51	17,556	-0.13(-0.49%)
Sep 19, 2019	27.63	27.77	27.58	27.65	54,634	+0.10(+0.35%)
Sep 18, 2019	27.62	27.68	27.55	27.55	10,444	-0.06(-0.23%)
Sep 17, 2019	27.61	27.76	27.59	27.62	20,070	+0.06(+0.20%)
Sep 16, 2019	27.70	27.80	27.56	27.56	42,325	-0.12(-0.43%)
Sep 13, 2019	27.69	27.79	27.64	27.68	11,619	+0.10(+0.37%)
Sep 12, 2019	27.58	27.77	27.56	27.58	231,246	+0.14(+0.52%)
Sep 11, 2019	27.67	27.67	27.37	27.43	92,274	-0.06(-0.23%)
Sep 10, 2019	27.49	27.55	27.35	27.50	31,633	+0.09(+0.32%)
Sep 09, 2019	27.57	27.57	27.41	27.41	53,519	-0.17(-0.60%)
Sep 06, 2019	27.28	27.62	27.28	27.58	27,155	+0.18(+0.66%)
Sep 05, 2019	27.43	27.44	27.34	27.39	30,281	+0.02(+0.09%)
Sep 04, 2019	27.28	27.43	27.13	27.37	19,933	+0.21(+0.79%)
Sep 03, 2019	27.33	27.33	26.97	27.16	260,093	+0.11(+0.41%)
Aug 30, 2019	27.12	27.12	26.92	27.05	124,029	+0.00(+0.00%)
Aug 29, 2019	27.03	27.13	27.00	27.05	13,480	+0.05(+0.18%)
Aug 28, 2019	27.03	27.10	26.97	27.00	46,243	-0.07(-0.27%)
Aug 27, 2019	27.20	27.39	27.02	27.07	107,878	-0.09(-0.33%)
Aug 26, 2019	27.32	27.32	27.06	27.16	276,899	-0.14(-0.51%)
Aug 23, 2019	27.44	27.44	27.22	27.30	10,907	-0.01(-0.04%)
Aug 22, 2019	27.54	27.55	27.31	27.31	17,450	-0.23(-0.83%)
Aug 21, 2019	27.43	27.59	27.42	27.54	6,644	+0.18(+0.66%)
Aug 20, 2019	27.42	27.48	27.33	27.36	15,039	+0.04(+0.13%)
Aug 19, 2019	27.52	27.52	27.25	27.32	24,997	-0.25(-0.90%)
Aug 16, 2019	27.44	27.59	27.43	27.57	21,815	+0.07(+0.26%)
Aug 15, 2019	27.33	27.54	27.25	27.50	15,992	+0.28(+1.01%)
Aug 14, 2019	27.52	27.61	27.22	27.22	57,864	-0.39(-1.41%)
Aug 13, 2019	27.42	27.72	27.42	27.61	12,204	+0.11(+0.42%)
Aug 12, 2019	27.48	27.59	27.40	27.50	22,114	-0.24(-0.88%)
Aug 09, 2019	27.70	27.83	27.67	27.74	29,426	-0.03(-0.11%)
Aug 08, 2019	27.59	27.84	27.59	27.78	268,914	+0.20(+0.71%)
Aug 07, 2019	27.54	27.59	27.42	27.58	31,092	+0.06(+0.23%)
Aug 06, 2019	27.59	27.74	27.46	27.52	58,410	+0.08(+0.29%)
Aug 05, 2019	27.52	27.53	27.38	27.44	33,649	-0.30(-1.08%)
Aug 02, 2019	27.67	27.96	27.61	27.74	21,942	-0.10(-0.37%)
Aug 01, 2019	27.99	28.01	27.75	27.84	38,212	-0.23(-0.81%)
Jul 31, 2019	28.18	28.30	27.94	28.07	49,628	-0.11(-0.38%)
Jul 30, 2019	28.19	28.19	28.10	28.17	45,564	-0.00(-0.02%)
Jul 29, 2019	28.19	28.30	28.07	28.18	79,279	-0.07(-0.25%)
Jul 26, 2019	28.21	28.29	28.11	28.25	167,044	+0.10(+0.36%)
Jul 25, 2019	28.27	28.37	28.12	28.15	69,426	-0.13(-0.47%)
Jul 24, 2019	28.26	28.37	28.24	28.28	22,070	+0.01(+0.03%)
Jul 23, 2019	28.38	28.38	28.27	28.27	10,722	-0.18(-0.62%)
Jul 22, 2019	28.46	28.49	28.35	28.45	38,086	+0.05(+0.17%)
Jul 19, 2019	28.48	28.48	28.30	28.40	16,937	-0.06(-0.22%)
Jul 18, 2019	28.31	28.47	28.29	28.47	44,242	+0.20(+0.69%)
Jul 17, 2019	28.15	28.27	28.13	28.27	32,273	+0.14(+0.50%)
Jul 16, 2019	28.24	28.31	28.13	28.13	70,064	-0.12(-0.43%)
Jul 15, 2019	28.35	28.35	28.18	28.25	13,552	+0.06(+0.21%)
Jul 12, 2019	28.17	28.23	28.08	28.19	37,567	+0.00(+0.00%)
Jul 11, 2019	28.13	28.26	28.07	28.19	9,474	+0.06(+0.22%)
Jul 10, 2019	28.14	28.15	28.00	28.13	48,221	+0.11(+0.39%)
Jul 09, 2019	28.10	28.11	27.88	28.02	84,931	-0.05(-0.17%)
Jul 08, 2019	28.12	28.16	27.99	28.07	82,454	-0.01(-0.03%)
Jul 05, 2019	27.97	28.18	27.95	28.07	277,615	+0.10(+0.37%)
Jul 03, 2019	27.95	28.10	27.95	27.97	18,083	-0.06(-0.22%)
Jul 02, 2019	27.99	28.07	27.90	28.03	216,309	+0.14(+0.51%)