Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.74	24.88	24.72	24.77	45,052	-0.04(-0.15%)
Sep 27, 2018	24.76	24.90	24.75	24.81	30,200	+0.02(+0.09%)
Sep 26, 2018	24.53	24.78	24.53	24.78	86,664	+0.26(+1.08%)
Sep 25, 2018	24.60	24.60	24.47	24.52	379,091	-0.08(-0.31%)
Sep 24, 2018	24.67	24.78	24.59	24.59	22,430	+0.01(+0.03%)
Sep 21, 2018	24.61	24.72	24.47	24.59	17,843	-0.05(-0.18%)
Sep 20, 2018	24.55	24.63	24.51	24.63	11,704	+0.21(+0.86%)
Sep 19, 2018	24.37	24.47	24.37	24.42	10,588	+0.14(+0.59%)
Sep 18, 2018	24.34	24.34	24.21	24.28	15,483	-0.03(-0.13%)
Sep 17, 2018	24.22	24.36	24.22	24.31	55,405	+0.09(+0.37%)
Sep 14, 2018	24.28	24.34	24.20	24.22	1,349,280	-0.08(-0.31%)
Sep 13, 2018	24.17	24.33	24.17	24.29	970,813	+0.26(+1.06%)
Sep 12, 2018	24.01	24.14	24.01	24.04	18,785	+0.16(+0.66%)
Sep 11, 2018	23.78	23.95	23.78	23.88	46,799	-0.01(-0.03%)
Sep 10, 2018	23.99	24.02	23.86	23.89	44,493	-0.14(-0.59%)
Sep 07, 2018	23.99	24.03	23.97	24.03	27,030	+0.09(+0.38%)
Sep 06, 2018	23.96	24.05	23.84	23.94	185,246	+0.01(+0.03%)
Sep 05, 2018	23.92	24.02	23.91	23.93	21,759	-0.05(-0.19%)
Sep 04, 2018	24.03	24.06	23.92	23.98	34,265	-0.47(-1.93%)
Aug 31, 2018		24.45	24.45	24.45	0	+0.12(+0.49%)
Aug 30, 2018	24.40	24.43	24.23	24.33	16,627	-0.23(-0.95%)
Aug 29, 2018	24.67	24.75	24.57	24.57	14,345	-0.21(-0.85%)
Aug 28, 2018	24.94	24.94	24.75	24.78	23,468	-0.17(-0.66%)
Aug 27, 2018	24.96	24.96	24.80	24.94	16,273	+0.16(+0.64%)
Aug 24, 2018	24.82	24.90	24.74	24.78	17,709	+0.21(+0.86%)
Aug 23, 2018	24.83	24.84	24.57	24.57	86,500	-0.34(-1.36%)
Aug 22, 2018	24.78	24.91	24.77	24.91	39,152	+0.10(+0.39%)
Aug 21, 2018	24.74	24.89	24.74	24.81	29,362	+0.05(+0.21%)
Aug 20, 2018	24.63	24.78	24.63	24.76	18,030	-0.07(-0.30%)
Aug 17, 2018	24.65	24.83	24.61	24.83	10,309	+0.11(+0.45%)
Aug 16, 2018	24.86	24.91	24.64	24.72	118,678	+0.08(+0.33%)
Aug 15, 2018	24.54	24.68	24.54	24.64	42,813	-0.23(-0.93%)
Aug 14, 2018	24.76	24.90	24.75	24.87	83,049	+0.22(+0.91%)
Aug 13, 2018	24.83	24.83	24.51	24.65	283,737	-0.46(-1.84%)
Aug 10, 2018	25.21	25.21	24.90	25.11	220,640	-0.43(-1.70%)
Aug 09, 2018	25.77	25.77	25.51	25.54	19,338	-0.30(-1.16%)
Aug 08, 2018	25.90	25.90	25.84	25.84	19,067	-0.04(-0.17%)
Aug 07, 2018	25.93	26.01	25.85	25.89	22,562	+0.07(+0.29%)
Aug 06, 2018	25.93	25.93	25.78	25.81	28,582	-0.13(-0.52%)
Aug 03, 2018	25.92	26.02	25.89	25.95	25,036	+0.06(+0.23%)
Aug 02, 2018	25.87	25.97	25.84	25.89	125,277	-0.17(-0.66%)
Aug 01, 2018	26.05	26.13	26.02	26.06	114,899	+0.04(+0.17%)
Jul 31, 2018	26.04	26.13	25.98	26.02	27,866	+0.00(+0.00%)
Jul 30, 2018	26.04	26.13	25.99	26.02	21,926	+0.03(+0.12%)
Jul 27, 2018	26.07	26.13	25.93	25.99	22,894	+0.10(+0.38%)
Jul 26, 2018	26.08	26.08	25.88	25.89	45,554	-0.23(-0.89%)
Jul 25, 2018	25.86	26.14	25.86	26.12	44,339	+0.36(+1.39%)
Jul 24, 2018	25.83	25.89	25.76	25.76	32,998	-0.01(-0.03%)
Jul 23, 2018	25.82	25.85	25.77	25.77	15,696	-0.01(-0.06%)
Jul 20, 2018	25.90	25.90	25.74	25.78	16,689	+0.14(+0.55%)
Jul 19, 2018	25.73	25.73	25.55	25.64	77,261	-0.22(-0.86%)
Jul 18, 2018	25.87	25.94	25.79	25.87	26,675	-0.04(-0.14%)
Jul 17, 2018	25.95	25.95	25.87	25.90	21,465	-0.05(-0.20%)
Jul 16, 2018	25.92	25.97	25.85	25.95	32,708	+0.13(+0.52%)
Jul 13, 2018	25.75	25.97	25.75	25.82	105,745	-0.03(-0.11%)
Jul 12, 2018	25.93	25.99	25.78	25.85	94,447	+0.08(+0.32%)
Jul 11, 2018	26.07	26.07	25.75	25.77	232,416	-0.39(-1.51%)
Jul 10, 2018	25.98	26.17	25.98	26.16	73,837	+0.13(+0.51%)
Jul 09, 2018	25.92	26.10	25.84	26.03	648,264	+0.21(+0.81%)
Jul 06, 2018	25.87	25.89	25.78	25.82	53,370	+0.10(+0.38%)
Jul 05, 2018	25.66	25.77	25.61	25.72	27,783	+0.09(+0.35%)
Jul 03, 2018		25.63	25.63	25.63	0	+0.19(+0.76%)