Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.98	28.01	27.91	27.93	247,780	-0.17(-0.59%)
Sep 26, 2013	28.14	28.19	28.02	28.09	670,553	-0.04(-0.15%)
Sep 25, 2013	28.22	28.26	28.12	28.13	843,774	-0.15(-0.52%)
Sep 24, 2013	28.29	28.38	28.20	28.28	451,644	-0.08(-0.29%)
Sep 23, 2013	28.36	28.44	28.35	28.37	758,711	-0.04(-0.15%)
Sep 20, 2013	28.68	28.70	28.37	28.41	878,459	-0.36(-1.25%)
Sep 19, 2013	28.81	28.83	28.65	28.77	1,640,056	+0.19(+0.66%)
Sep 18, 2013	27.98	28.66	27.91	28.58	453,306	+0.66(+2.35%)
Sep 17, 2013	27.93	27.97	27.83	27.92	487,590	-0.06(-0.21%)
Sep 16, 2013	27.96	27.99	27.56	27.98	575,179	+0.42(+1.52%)
Sep 13, 2013	27.58	27.61	27.47	27.56	345,317	+0.01(+0.04%)
Sep 12, 2013	27.51	27.63	27.49	27.55	318,926	+0.02(+0.08%)
Sep 11, 2013	27.34	27.55	27.30	27.53	329,783	+0.28(+1.03%)
Sep 10, 2013	27.33	27.38	27.20	27.25	3,168,292	-0.01(-0.04%)
Sep 09, 2013	27.22	27.32	27.19	27.26	414,191	+0.21(+0.79%)
Sep 06, 2013	26.96	27.11	26.90	27.05	530,828	+0.22(+0.84%)
Sep 05, 2013	26.89	26.89	26.75	26.82	494,153	-0.10(-0.37%)
Sep 04, 2013	26.91	26.98	26.86	26.92	100,419	+0.11(+0.42%)
Sep 03, 2013	26.86	26.88	26.76	26.81	285,785	-0.05(-0.18%)
Aug 30, 2013	27.04	27.04	26.83	26.86	310,262	+0.00(+0.00%)
Aug 29, 2013	26.90	26.98	26.84	26.86	309,155	-0.01(-0.04%)
Aug 28, 2013	26.79	26.97	26.77	26.87	803,012	-0.05(-0.18%)
Aug 27, 2013	26.84	26.96	26.76	26.92	637,798	-0.24(-0.89%)
Aug 26, 2013	27.35	27.35	27.09	27.16	510,469	-0.17(-0.63%)
Aug 23, 2013	27.11	27.34	27.03	27.33	570,097	+0.35(+1.31%)
Aug 22, 2013	26.85	27.07	26.85	26.98	997,679	-0.01(-0.02%)
Aug 21, 2013	27.23	27.24	26.95	26.98	1,010,201	-0.46(-1.68%)
Aug 20, 2013	27.33	27.44	27.33	27.44	1,854,957	+0.04(+0.13%)
Aug 19, 2013	27.57	27.57	27.37	27.41	447,779	-0.29(-1.04%)
Aug 16, 2013	27.80	27.84	27.65	27.70	317,312	-0.14(-0.49%)
Aug 15, 2013	27.86	27.89	27.73	27.83	159,223	-0.18(-0.63%)
Aug 14, 2013	27.99	28.07	27.95	28.01	228,001	-0.05(-0.17%)
Aug 13, 2013	28.12	28.14	28.02	28.06	275,842	-0.21(-0.75%)
Aug 12, 2013	28.31	28.33	28.14	28.27	412,484	-0.09(-0.31%)
Aug 09, 2013	28.31	28.41	28.28	28.36	389,666	+0.04(+0.15%)
Aug 08, 2013	28.17	28.33	28.17	28.32	449,920	+0.27(+0.97%)
Aug 07, 2013	28.07	28.15	28.03	28.05	643,329	-0.14(-0.50%)
Aug 06, 2013	28.18	28.23	28.13	28.19	168,941	+0.04(+0.13%)
Aug 05, 2013	28.07	28.20	28.07	28.15	229,024	+0.08(+0.27%)
Aug 02, 2013	27.93	28.12	27.88	28.07	253,645	+0.22(+0.78%)
Aug 01, 2013	28.12	28.12	27.86	27.86	409,910	-0.22(-0.80%)
Jul 31, 2013	27.99	28.10	27.86	28.08	347,097	-0.02(-0.08%)
Jul 30, 2013	28.19	28.19	28.01	28.10	647,788	-0.03(-0.10%)
Jul 29, 2013	28.20	28.28	28.13	28.13	210,842	-0.14(-0.48%)
Jul 26, 2013	28.33	28.38	28.23	28.27	379,070	-0.11(-0.39%)
Jul 25, 2013	28.26	28.43	28.25	28.38	349,111	-0.06(-0.21%)
Jul 24, 2013	28.50	28.59	28.38	28.44	379,191	-0.21(-0.74%)
Jul 23, 2013	28.54	28.68	28.51	28.65	678,560	+0.13(+0.46%)
Jul 22, 2013	28.48	28.54	28.43	28.52	572,867	+0.06(+0.23%)
Jul 19, 2013	28.43	28.48	28.35	28.46	933,403	+0.03(+0.10%)
Jul 18, 2013	28.44	28.56	28.30	28.43	2,256,925	-0.05(-0.17%)
Jul 17, 2013	28.51	28.58	28.43	28.48	438,531	+0.05(+0.17%)
Jul 16, 2013	28.46	28.52	28.35	28.43	435,951	+0.02(+0.08%)
Jul 15, 2013	28.19	28.45	28.16	28.41	307,275	+0.23(+0.82%)
Jul 12, 2013	28.09	28.32	28.08	28.18	883,382	-0.03(-0.10%)
Jul 11, 2013	28.17	28.28	28.06	28.20	953,163	+0.22(+0.80%)
Jul 10, 2013	28.06	28.06	27.96	27.98	509,713	-0.03(-0.11%)
Jul 09, 2013	28.00	28.06	27.94	28.01	1,215,729	+0.08(+0.27%)
Jul 08, 2013	27.80	27.94	27.74	27.93	2,392,362	+0.20(+0.72%)
Jul 05, 2013	27.96	28.00	27.67	27.73	681,792	-0.37(-1.30%)
Jul 03, 2013	28.01	28.13	27.98	28.10	432,878	-0.12(-0.42%)
Jul 02, 2013	28.33	28.41	28.12	28.22	1,939,669	-0.15(-0.52%)