Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.437	9.437	9.368	9.382	37,306	-0.04(-0.44%)
Sep 29, 2016	9.478	9.478	9.396	9.423	37,571	+0.00(+0.00%)
Sep 28, 2016	9.458	9.478	9.423	9.423	39,312	+0.00(+0.00%)
Sep 27, 2016	9.451	9.451	9.409	9.423	27,298	+0.01(+0.15%)
Sep 26, 2016	9.437	9.437	9.389	9.409	44,143	+0.03(+0.37%)
Sep 23, 2016	9.402	9.409	9.361	9.375	38,981	-0.01(-0.07%)
Sep 22, 2016	9.347	9.416	9.333	9.382	86,367	+0.07(+0.74%)
Sep 21, 2016	9.361	9.361	9.299	9.312	46,871	-0.00(-0.00%)
Sep 20, 2016	9.402	9.402	9.299	9.313	64,839	-0.06(-0.66%)
Sep 19, 2016	9.326	9.396	9.313	9.375	58,357	+0.05(+0.52%)
Sep 16, 2016	9.340	9.368	9.278	9.326	39,341	+0.04(+0.45%)
Sep 15, 2016	9.326	9.375	9.285	9.285	61,905	-0.04(-0.44%)
Sep 14, 2016	9.333	9.368	9.306	9.326	13,398	+0.00(+0.00%)
Sep 13, 2016	9.368	9.368	9.292	9.326	57,505	+0.02(+0.22%)
Sep 12, 2016	9.368	9.419	9.306	9.306	60,491	-0.04(-0.41%)
Sep 09, 2016	9.454	9.461	9.316	9.344	117,325	-0.12(-1.24%)
Sep 08, 2016	9.523	9.523	9.461	9.461	60,623	-0.04(-0.43%)
Sep 07, 2016	9.502	9.530	9.481	9.502	59,423	+0.01(+0.15%)
Sep 06, 2016	9.419	9.502	9.419	9.488	64,445	+0.06(+0.66%)
Sep 02, 2016	9.468	9.426	9.426	9.426	67,823	-0.03(-0.29%)
Sep 01, 2016	9.399	9.474	9.385	9.454	90,555	+0.03(+0.29%)
Aug 31, 2016	9.550	9.550	9.419	9.426	100,636	-0.08(-0.87%)
Aug 30, 2016	9.578	9.585	9.502	9.509	45,473	-0.09(-0.93%)
Aug 29, 2016	9.550	9.598	9.509	9.598	96,285	+0.09(+0.94%)
Aug 26, 2016	9.598	9.619	9.502	9.509	39,156	-0.05(-0.50%)
Aug 25, 2016	9.647	9.647	9.557	9.557	31,761	-0.10(-1.00%)
Aug 24, 2016	9.702	9.702	9.647	9.653	40,522	-0.04(-0.43%)
Aug 23, 2016	9.660	9.695	9.627	9.695	33,262	+0.06(+0.64%)
Aug 22, 2016	9.647	9.674	9.626	9.633	33,254	+0.01(+0.07%)
Aug 19, 2016	9.598	9.626	9.585	9.626	33,005	+0.03(+0.29%)
Aug 18, 2016	9.605	9.605	9.585	9.598	69,264	+0.02(+0.22%)
Aug 17, 2016	9.612	9.612	9.571	9.578	23,706	+0.00(+0.00%)
Aug 16, 2016	9.653	9.674	9.571	9.578	103,234	-0.07(-0.71%)
Aug 15, 2016	9.688	9.709	9.647	9.647	22,264	-0.06(-0.64%)
Aug 12, 2016	9.702	9.722	9.688	9.709	33,644	+0.01(+0.07%)
Aug 11, 2016	9.702	9.709	9.695	9.702	20,351	+0.00(+0.00%)
Aug 10, 2016	9.640	9.702	9.633	9.702	63,269	+0.06(+0.63%)
Aug 09, 2016	9.600	9.641	9.600	9.641	27,086	+0.01(+0.14%)
Aug 08, 2016	9.593	9.634	9.591	9.628	35,986	+0.01(+0.14%)
Aug 05, 2016	9.655	9.682	9.593	9.614	47,629	-0.03(-0.28%)
Aug 04, 2016	9.710	9.710	9.621	9.641	45,537	-0.05(-0.50%)
Aug 03, 2016	9.648	9.703	9.648	9.689	47,391	+0.03(+0.28%)
Aug 02, 2016	9.730	9.737	9.621	9.662	63,409	-0.10(-0.98%)
Aug 01, 2016	9.785	9.789	9.738	9.758	50,178	-0.03(-0.28%)
Jul 29, 2016	9.772	9.799	9.751	9.785	50,345	+0.05(+0.49%)
Jul 28, 2016	9.751	9.751	9.703	9.737	62,973	+0.03(+0.28%)
Jul 27, 2016	9.703	9.717	9.682	9.710	37,643	+0.03(+0.28%)
Jul 26, 2016	9.710	9.717	9.676	9.682	55,409	+0.03(+0.36%)
Jul 25, 2016	9.682	9.682	9.634	9.648	54,797	+0.01(+0.14%)
Jul 22, 2016	9.669	9.669	9.634	9.634	40,236	-0.01(-0.07%)
Jul 21, 2016	9.634	9.662	9.607	9.641	53,200	+0.03(+0.34%)
Jul 20, 2016	9.614	9.624	9.580	9.609	56,367	-0.01(-0.05%)
Jul 19, 2016	9.634	9.641	9.538	9.614	101,009	+0.01(+0.07%)
Jul 18, 2016	9.538	9.614	9.538	9.607	72,921	+0.14(+1.52%)
Jul 15, 2016	9.292	9.463	9.292	9.463	95,161	+0.13(+1.40%)
Jul 14, 2016	9.545	9.545	9.305	9.333	198,972	-0.16(-1.73%)
Jul 13, 2016	9.641	9.641	9.490	9.497	222,970	-0.14(-1.42%)
Jul 12, 2016	9.902	9.902	9.634	9.634	207,888	-0.23(-2.36%)
Jul 11, 2016	9.929	9.929	9.868	9.868	98,684	-0.00(-0.02%)
Jul 08, 2016	9.897	9.862	9.849	9.869	52,896	+0.01(+0.07%)
Jul 07, 2016	9.869	9.869	9.849	9.862	89,328	+0.02(+0.21%)
Jul 06, 2016	9.890	9.890	9.835	9.842	37,326	+0.01(+0.14%)
Jul 05, 2016	9.958	9.958	9.821	9.828	53,893	-0.09(-0.90%)