Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.63	105.36	101.63	102.81	56,322	+1.42(+1.40%)
Sep 29, 2020	100.94	102.50	100.32	101.40	72,737	-0.05(-0.05%)
Sep 28, 2020	99.33	101.76	98.23	101.45	41,959	+3.45(+3.52%)
Sep 25, 2020	98.29	98.29	94.93	98.00	33,404	-0.35(-0.35%)
Sep 24, 2020	93.36	99.69	92.64	98.35	34,362	+4.51(+4.81%)
Sep 23, 2020	94.15	94.64	92.35	93.84	69,798	+0.79(+0.85%)
Sep 22, 2020	97.56	98.17	92.60	93.05	63,042	-4.05(-4.17%)
Sep 21, 2020	98.24	98.37	94.51	97.10	53,444	-3.46(-3.44%)
Sep 18, 2020	102.66	103.23	100.55	100.55	271,188	-2.29(-2.22%)
Sep 17, 2020	102.09	103.42	101.65	102.84	72,143	-0.60(-0.58%)
Sep 16, 2020	102.48	105.68	101.87	103.44	86,624	+1.51(+1.48%)
Sep 15, 2020	103.27	103.81	101.26	101.94	87,807	-1.05(-1.01%)
Sep 14, 2020	99.24	103.33	98.05	102.98	95,375	+5.77(+5.93%)
Sep 11, 2020	100.32	100.92	95.74	97.21	66,132	-2.29(-2.30%)
Sep 10, 2020	99.32	102.51	99.18	99.50	83,646	+0.15(+0.15%)
Sep 09, 2020	101.06	101.52	98.97	99.35	71,556	-0.89(-0.89%)
Sep 08, 2020	98.76	100.88	97.47	100.24	48,610	+0.56(+0.56%)
Sep 04, 2020	99.11	101.16	97.71	99.69	71,775	+1.76(+1.80%)
Sep 03, 2020	99.54	100.52	97.06	97.92	206,313	-1.67(-1.67%)
Sep 02, 2020	102.34	102.34	98.95	99.59	126,008	-3.28(-3.19%)
Sep 01, 2020	100.54	103.58	100.54	102.87	33,872	+2.33(+2.32%)
Aug 31, 2020	104.61	105.30	100.13	100.54	44,199	-4.09(-3.91%)
Aug 28, 2020	100.11	104.63	100.06	104.63	50,445	+4.41(+4.40%)
Aug 27, 2020	98.29	100.61	98.29	100.22	44,785	+1.91(+1.94%)
Aug 26, 2020	101.68	101.78	97.23	98.31	38,116	-3.62(-3.56%)
Aug 25, 2020	100.23	101.95	99.89	101.94	30,144	+2.02(+2.02%)
Aug 24, 2020	96.80	100.38	96.80	99.92	50,275	+2.96(+3.05%)
Aug 21, 2020	98.92	99.73	96.55	96.96	39,047	-2.49(-2.50%)
Aug 20, 2020	98.51	99.88	97.57	99.45	28,685	-0.09(-0.09%)
Aug 19, 2020	102.77	103.60	99.41	99.54	64,504	-3.61(-3.50%)
Aug 18, 2020	104.23	104.88	102.80	103.14	90,945	-0.40(-0.39%)
Aug 17, 2020	102.56	104.79	102.31	103.54	94,491	+0.83(+0.81%)
Aug 14, 2020	97.63	102.97	97.63	102.71	63,875	+4.54(+4.62%)
Aug 13, 2020	95.72	98.92	95.47	98.17	70,689	+2.14(+2.23%)
Aug 12, 2020	99.56	100.09	94.56	96.03	42,044	-3.00(-3.02%)
Aug 11, 2020	95.33	99.26	95.33	99.02	63,970	+4.49(+4.75%)
Aug 10, 2020	90.82	95.00	90.82	94.53	48,978	+3.81(+4.20%)
Aug 07, 2020	91.27	91.79	89.69	90.72	64,439	-1.31(-1.42%)
Aug 06, 2020	87.71	92.15	87.71	92.03	72,460	+3.63(+4.11%)
Aug 05, 2020	86.79	89.58	86.53	88.40	79,008	+1.80(+2.08%)
Aug 04, 2020	85.60	87.22	85.29	86.60	126,234	+0.39(+0.45%)
Aug 03, 2020	88.51	88.51	85.84	86.21	271,197	-2.25(-2.54%)
Jul 31, 2020	87.18	88.57	85.49	88.46	94,459	+1.58(+1.82%)
Jul 30, 2020	86.48	87.01	84.89	86.88	84,225	-0.57(-0.65%)
Jul 29, 2020	87.56	88.34	86.39	87.45	54,684	+0.89(+1.02%)
Jul 28, 2020	88.05	88.91	86.40	86.56	119,957	-2.20(-2.48%)
Jul 27, 2020	87.33	89.01	86.05	88.76	75,435	+1.18(+1.35%)
Jul 24, 2020	91.46	91.76	87.33	87.58	51,235	-3.91(-4.27%)
Jul 23, 2020	92.29	92.64	89.34	91.49	55,832	-0.39(-0.42%)
Jul 22, 2020	88.42	92.30	88.36	91.88	61,679	+2.61(+2.93%)
Jul 21, 2020	89.24	89.84	88.96	89.27	144,081	+1.46(+1.67%)
Jul 20, 2020	88.65	88.65	87.56	87.80	76,182	-0.38(-0.43%)
Jul 17, 2020	90.18	91.59	88.18	88.18	54,057	-2.43(-2.68%)
Jul 16, 2020	91.06	92.78	90.20	90.61	74,726	-1.06(-1.16%)
Jul 15, 2020	92.17	94.63	91.30	91.68	122,532	+1.12(+1.23%)
Jul 14, 2020	90.22	91.45	89.65	90.56	46,692	-0.82(-0.89%)
Jul 13, 2020	93.94	95.00	90.94	91.37	63,224	-2.40(-2.56%)
Jul 10, 2020	93.48	94.64	91.44	93.78	67,148	+0.23(+0.25%)
Jul 09, 2020	98.01	98.01	93.52	93.55	99,360	-4.16(-4.25%)
Jul 08, 2020	98.21	99.37	96.41	97.70	79,181	-1.09(-1.10%)
Jul 07, 2020	99.79	101.78	98.76	98.79	58,768	-2.17(-2.15%)
Jul 06, 2020	105.74	105.74	100.13	100.96	85,894	-1.68(-1.64%)
Jul 02, 2020	104.58	106.08	102.63	102.65	72,001	+0.31(+0.30%)