Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.853	10.19	9.784	10.10	7,906,412	+0.18(+1.81%)
Sep 27, 2018	9.871	10.01	9.790	9.921	3,882,194	+0.13(+1.29%)
Sep 26, 2018	9.975	10.14	9.762	9.794	5,446,944	-0.28(-2.82%)
Sep 25, 2018	10.50	10.53	10.02	10.08	11,033,249	-0.56(-5.23%)
Sep 24, 2018	10.27	10.65	10.20	10.63	5,420,348	+0.11(+1.06%)
Sep 21, 2018	10.62	10.76	10.44	10.52	5,951,193	-0.10(-0.90%)
Sep 20, 2018	10.43	10.74	10.43	10.62	9,297,320	+0.35(+3.44%)
Sep 19, 2018	10.20	10.39	10.12	10.26	4,414,034	+0.06(+0.57%)
Sep 18, 2018	10.07	10.38	10.07	10.21	6,631,072	+0.28(+2.81%)
Sep 17, 2018	10.21	10.35	9.904	9.928	6,885,486	-0.47(-4.48%)
Sep 14, 2018	10.24	10.50	10.14	10.39	9,535,383	+0.33(+3.24%)
Sep 13, 2018	10.03	10.42	9.943	10.07	13,564,067	+0.34(+3.52%)
Sep 12, 2018	9.736	9.736	9.066	9.725	19,401,212	-0.35(-3.43%)
Sep 11, 2018	10.21	10.29	9.906	10.07	8,563,487	-0.31(-2.99%)
Sep 10, 2018	10.30	10.38	10.09	10.38	5,491,465	+0.33(+3.26%)
Sep 07, 2018	10.06	10.50	9.977	10.05	8,414,654	-0.12(-1.21%)
Sep 06, 2018	10.96	10.98	10.15	10.18	13,495,384	-0.89(-8.02%)
Sep 05, 2018	11.17	11.29	10.78	11.06	6,431,729	-0.16(-1.44%)
Sep 04, 2018	10.83	11.25	10.77	11.22	8,949,450	+0.25(+2.30%)
Aug 31, 2018		10.97	10.97	10.97	0	+0.18(+1.71%)
Aug 30, 2018	11.00	11.14	10.75	10.79	9,706,080	-0.31(-2.81%)
Aug 29, 2018	11.01	11.19	10.89	11.10	7,679,750	+0.09(+0.83%)
Aug 28, 2018	11.03	11.14	10.69	11.01	11,483,262	+0.13(+1.16%)
Aug 27, 2018	10.60	11.12	10.56	10.88	16,964,790	+0.49(+4.69%)
Aug 24, 2018	10.09	10.40	10.08	10.40	9,059,226	+0.43(+4.30%)
Aug 23, 2018	9.932	10.19	9.887	9.968	7,903,880	+0.03(+0.34%)
Aug 22, 2018	9.716	9.966	9.548	9.934	8,771,542	+0.13(+1.31%)
Aug 21, 2018	9.366	9.870	9.324	9.805	10,462,848	+0.55(+5.92%)
Aug 20, 2018	9.340	9.421	8.943	9.257	8,333,110	-0.02(-0.23%)
Aug 17, 2018	9.217	9.356	8.870	9.279	12,969,530	-0.22(-2.28%)
Aug 16, 2018	9.767	9.785	9.425	9.495	8,169,395	-0.07(-0.70%)
Aug 15, 2018	9.759	9.823	9.242	9.562	12,752,457	-0.41(-4.12%)
Aug 14, 2018	10.18	10.24	9.926	9.973	5,575,030	-0.03(-0.30%)
Aug 13, 2018	10.02	10.28	9.980	10.00	9,952,793	+0.04(+0.39%)
Aug 10, 2018	10.17	10.25	9.821	9.964	17,245,754	-0.81(-7.53%)
Aug 09, 2018	10.99	11.00	10.76	10.78	6,849,445	-0.34(-3.10%)
Aug 08, 2018	10.98	11.17	10.90	11.12	5,043,357	+0.08(+0.76%)
Aug 07, 2018	10.89	11.05	10.80	11.04	5,768,018	+0.26(+2.45%)
Aug 06, 2018	10.54	10.78	10.35	10.77	5,577,188	+0.19(+1.80%)
Aug 03, 2018	10.53	10.62	10.38	10.58	4,153,740	+0.05(+0.49%)
Aug 02, 2018	9.949	10.56	9.843	10.53	7,759,931	+0.32(+3.10%)
Aug 01, 2018	10.34	10.55	10.10	10.21	6,179,840	-0.06(-0.55%)
Jul 31, 2018	10.26	10.68	10.21	10.27	7,961,095	+0.19(+1.87%)
Jul 30, 2018	10.36	10.46	9.921	10.08	10,388,607	-0.30(-2.85%)
Jul 27, 2018	10.55	10.82	10.14	10.38	13,075,172	-0.15(-1.44%)
Jul 26, 2018	10.16	10.54	10.15	10.53	16,687,992	+0.54(+5.44%)
Jul 25, 2018	9.784	9.985	9.433	9.985	15,706,543	+0.15(+1.57%)
Jul 24, 2018	10.33	10.50	9.787	9.831	10,447,660	-0.33(-3.23%)
Jul 23, 2018	9.994	10.21	9.571	10.16	8,982,061	+0.04(+0.42%)
Jul 20, 2018		10.30	9.964	10.12	6,950,908	-0.15(-1.46%)
Jul 19, 2018	10.22	10.40	10.06	10.27	7,568,901	-0.08(-0.73%)
Jul 18, 2018	10.24	10.40	10.14	10.34	9,230,796	+0.22(+2.16%)
Jul 17, 2018	9.492	10.12	9.463	10.12	10,514,781	+0.43(+4.43%)
Jul 16, 2018	9.746	9.891	9.673	9.693	6,219,786	-0.04(-0.41%)
Jul 13, 2018	9.876	9.913	9.684	9.733	7,119,400	-0.13(-1.28%)
Jul 12, 2018	9.614	9.893	9.398	9.859	13,668,745	+0.21(+2.15%)
Jul 11, 2018	9.941	10.14	9.635	9.652	16,834,774	-0.81(-7.76%)
Jul 10, 2018	10.19	10.53	10.15	10.46	11,763,613	+0.32(+3.13%)
Jul 09, 2018	10.26	10.26	9.789	10.15	11,124,047	+0.19(+1.87%)
Jul 06, 2018	9.558	10.00	9.443	9.961	14,907,442	+0.36(+3.78%)
Jul 05, 2018	9.188	9.609	9.160	9.599	11,011,362	+0.72(+8.09%)
Jul 03, 2018		8.880	8.880	8.880	0	-0.53(-5.66%)