Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.15	44.25	43.48	43.71	762,673	-0.20(-0.45%)
Sep 29, 2021	43.69	44.13	43.69	43.90	700,468	+0.21(+0.49%)
Sep 28, 2021	43.71	43.79	43.37	43.69	1,096,719	-0.04(-0.10%)
Sep 27, 2021	43.38	43.83	43.22	43.73	535,745	+0.71(+1.64%)
Sep 24, 2021	42.84	43.18	42.69	43.03	514,938	+0.19(+0.44%)
Sep 23, 2021	42.60	43.08	42.60	42.84	504,852	+0.51(+1.20%)
Sep 22, 2021	42.10	42.72	41.90	42.33	607,093	+0.50(+1.20%)
Sep 21, 2021	42.48	42.48	41.67	41.83	558,355	-0.27(-0.65%)
Sep 20, 2021	42.29	42.35	41.51	42.10	1,099,059	-1.02(-2.36%)
Sep 17, 2021	43.66	43.82	43.02	43.12	842,004	-0.75(-1.70%)
Sep 16, 2021	43.99	44.19	43.73	43.87	369,600	-0.10(-0.23%)
Sep 15, 2021	43.77	44.10	43.62	43.97	520,157	+0.19(+0.43%)
Sep 14, 2021	44.37	44.37	43.69	43.78	505,922	-0.37(-0.83%)
Sep 13, 2021	44.12	44.36	43.83	44.15	578,790	+0.34(+0.78%)
Sep 10, 2021	44.28	44.36	43.80	43.81	433,378	-0.17(-0.39%)
Sep 09, 2021	43.97	44.57	43.88	43.98	627,595	+0.01(+0.02%)
Sep 08, 2021	43.37	44.00	43.29	43.97	796,242	+0.54(+1.23%)
Sep 07, 2021	43.75	43.95	43.41	43.43	618,205	-0.46(-1.05%)
Sep 03, 2021	43.84	44.07	43.84	43.89	376,304	-0.04(-0.10%)
Sep 02, 2021	43.94	43.94	43.63	43.94	526,951	+0.19(+0.43%)
Sep 01, 2021	43.82	43.97	43.52	43.75	494,027	+0.05(+0.12%)
Aug 31, 2021	43.87	44.07	43.70	43.70	1,336,080	-0.21(-0.48%)
Aug 30, 2021	44.26	44.33	43.88	43.91	921,025	-0.32(-0.73%)
Aug 27, 2021	43.49	44.29	43.49	44.23	492,270	+0.61(+1.40%)
Aug 26, 2021	44.06	44.18	43.59	43.62	542,125	-0.46(-1.04%)
Aug 25, 2021	44.27	44.33	44.00	44.08	767,081	-0.11(-0.25%)
Aug 24, 2021	44.24	44.46	43.97	44.19	1,586,056	+0.14(+0.31%)
Aug 23, 2021	44.00	44.26	43.82	44.05	767,004	+0.47(+1.08%)
Aug 20, 2021	43.22	43.62	42.91	43.58	3,192,632	+0.24(+0.56%)
Aug 19, 2021	43.16	43.39	42.99	43.34	969,079	-0.49(-1.11%)
Aug 18, 2021	44.02	44.21	43.81	43.83	583,172	-0.30(-0.69%)
Aug 17, 2021	44.08	44.37	43.80	44.13	6,885,860	-0.36(-0.81%)
Aug 16, 2021	44.53	44.68	44.34	44.49	448,880	-0.29(-0.66%)
Aug 13, 2021	44.87	44.87	44.57	44.79	383,257	+0.07(+0.15%)
Aug 12, 2021	44.73	44.76	44.52	44.72	408,689	+0.06(+0.13%)
Aug 11, 2021	44.51	44.81	44.31	44.66	512,549	+0.33(+0.74%)
Aug 10, 2021	43.91	44.42	43.88	44.33	960,022	+0.48(+1.09%)
Aug 09, 2021	43.63	43.97	43.42	43.85	511,823	+0.08(+0.17%)
Aug 06, 2021	43.67	44.00	43.56	43.78	762,190	+0.24(+0.56%)
Aug 05, 2021	43.73	43.85	43.27	43.53	831,437	-0.03(-0.08%)
Aug 04, 2021	43.28	43.84	43.28	43.57	587,854	+0.06(+0.14%)
Aug 03, 2021	43.57	43.79	43.25	43.51	860,175	-0.06(-0.13%)
Aug 02, 2021	44.00	44.42	43.55	43.57	488,064	-0.17(-0.38%)
Jul 30, 2021	43.63	43.89	43.50	43.73	635,875	+0.07(+0.15%)
Jul 29, 2021	43.31	43.78	43.22	43.67	541,558	+0.80(+1.86%)
Jul 28, 2021	42.88	42.99	42.41	42.87	908,744	+0.18(+0.43%)
Jul 27, 2021	42.67	43.00	42.27	42.68	575,766	-0.22(-0.51%)
Jul 26, 2021	42.70	42.94	42.70	42.90	390,917	+0.18(+0.41%)
Jul 23, 2021	43.01	43.18	42.72	42.73	624,773	-0.02(-0.04%)
Jul 22, 2021	43.01	43.11	42.41	42.74	647,355	-0.19(-0.45%)
Jul 21, 2021	42.51	43.04	42.42	42.94	749,704	+0.85(+2.02%)
Jul 20, 2021	41.50	42.15	41.26	42.09	822,099	+0.49(+1.17%)
Jul 19, 2021	41.85	41.94	41.06	41.60	1,455,705	-1.03(-2.41%)
Jul 16, 2021	43.00	43.05	42.54	42.63	734,402	-0.18(-0.43%)
Jul 15, 2021	42.51	42.94	42.37	42.81	514,835	-0.01(-0.02%)
Jul 14, 2021	42.89	43.05	42.60	42.82	460,577	+0.04(+0.10%)
Jul 13, 2021	43.15	43.26	42.68	42.78	568,255	-0.55(-1.26%)
Jul 12, 2021	42.78	43.36	42.62	43.32	627,677	+0.61(+1.42%)
Jul 09, 2021	42.24	42.78	42.20	42.72	727,546	+0.86(+2.05%)
Jul 08, 2021	41.95	42.13	41.60	41.86	910,406	-0.71(-1.66%)
Jul 07, 2021	42.70	42.76	42.33	42.57	658,064	-0.13(-0.31%)
Jul 06, 2021	43.35	43.36	42.52	42.70	580,732	-0.73(-1.68%)
Jul 02, 2021	43.65	43.65	43.22	43.43	434,234	-0.08(-0.19%)