Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.21	15.25	14.95	15.00	560,105	-0.32(-2.10%)
Sep 28, 2006	15.36	15.42	15.25	15.32	322,094	+0.00(+0.00%)
Sep 27, 2006	15.33	15.42	15.27	15.32	371,669	-0.01(-0.10%)
Sep 26, 2006	15.23	15.40	15.23	15.33	430,555	+0.05(+0.34%)
Sep 25, 2006	15.02	15.37	15.02	15.28	913,150	+0.29(+1.95%)
Sep 22, 2006	15.09	15.13	14.92	14.99	351,401	-0.06(-0.39%)
Sep 21, 2006	14.95	15.19	14.94	15.05	505,327	+0.10(+0.66%)
Sep 20, 2006	15.39	15.39	14.85	14.95	411,930	+0.09(+0.61%)
Sep 19, 2006	14.80	14.97	14.78	14.86	614,883	+0.06(+0.39%)
Sep 18, 2006	14.72	14.89	14.62	14.80	663,909	+0.23(+1.55%)
Sep 15, 2006	14.59	14.75	14.51	14.57	303,196	-0.01(-0.08%)
Sep 14, 2006	14.79	14.81	14.51	14.58	461,505	-0.10(-0.67%)
Sep 13, 2006	14.77	14.78	14.52	14.68	556,544	-0.14(-0.96%)
Sep 12, 2006	14.75	14.91	14.71	14.82	440,141	+0.12(+0.84%)
Sep 11, 2006	14.91	14.97	14.66	14.70	785,791	-0.26(-1.76%)
Sep 08, 2006	14.74	15.00	14.74	14.96	252,800	+0.14(+0.94%)
Sep 07, 2006	14.70	14.95	14.58	14.82	632,960	+0.02(+0.15%)
Sep 06, 2006	14.84	14.97	14.80	14.80	586,399	-0.09(-0.64%)
Sep 05, 2006	14.95	14.96	14.85	14.90	365,095	-0.20(-1.31%)
Sep 01, 2006	15.10	15.22	15.03	15.09	346,745	+0.05(+0.32%)
Aug 31, 2006	14.95	15.15	14.85	15.05	335,789	+0.13(+0.86%)
Aug 30, 2006	14.88	14.94	14.75	14.92	564,761	+0.09(+0.64%)
Aug 29, 2006	14.96	14.96	14.75	14.82	454,110	-0.14(-0.95%)
Aug 28, 2006	14.78	15.05	14.74	14.97	295,253	+0.20(+1.33%)
Aug 25, 2006	14.82	14.91	14.71	14.77	339,350	-0.05(-0.37%)
Aug 24, 2006	15.04	15.05	14.77	14.82	374,407	-0.10(-0.68%)
Aug 23, 2006	15.03	15.15	14.91	14.93	530,251	+0.14(+0.96%)
Aug 22, 2006	14.74	14.82	14.71	14.78	236,367	+0.04(+0.25%)
Aug 21, 2006	14.82	14.96	14.68	14.75	565,309	-0.04(-0.27%)
Aug 18, 2006	14.79	14.93	14.74	14.79	463,696	+0.03(+0.20%)
Aug 17, 2006	14.50	14.90	14.48	14.76	722,248	+0.26(+1.79%)
Aug 16, 2006	14.72	14.79	14.50	14.50	527,238	+0.08(+0.58%)
Aug 15, 2006	14.06	14.45	14.04	14.41	719,235	+0.54(+3.87%)
Aug 14, 2006	13.87	13.95	13.84	13.88	273,616	+0.09(+0.66%)
Aug 11, 2006	13.71	13.79	13.68	13.79	518,200	+0.15(+1.10%)
Aug 10, 2006	13.87	13.90	13.55	13.64	641,724	-0.24(-1.76%)
Aug 09, 2006	13.96	14.04	13.84	13.88	339,623	-0.02(-0.16%)
Aug 08, 2006	14.04	14.07	13.83	13.90	359,070	-0.01(-0.08%)
Aug 07, 2006	14.04	14.04	13.90	13.91	167,620	-0.08(-0.60%)
Aug 04, 2006	14.13	14.13	13.93	14.00	392,484	-0.05(-0.34%)
Aug 03, 2006	13.98	14.16	13.96	14.05	545,589	+0.07(+0.47%)
Aug 02, 2006	14.06	14.10	13.91	13.98	379,611	-0.01(-0.08%)
Aug 01, 2006	13.87	14.01	13.84	13.99	349,210	+0.01(+0.10%)
Jul 31, 2006	13.98	14.03	13.89	13.98	517,378	+0.05(+0.37%)
Jul 28, 2006	14.01	14.09	13.86	13.93	680,343	-0.01(-0.10%)
Jul 27, 2006	14.49	14.71	13.91	13.94	1,075,293	-0.50(-3.44%)
Jul 26, 2006	14.26	14.46	14.26	14.44	534,633	+0.20(+1.38%)
Jul 25, 2006	14.19	14.31	14.17	14.24	426,720	+0.05(+0.33%)
Jul 24, 2006	14.12	14.20	14.03	14.19	279,915	+0.11(+0.80%)
Jul 21, 2006	14.10	14.22	14.06	14.08	244,036	-0.04(-0.31%)
Jul 20, 2006	14.30	14.33	14.09	14.12	293,610	-0.09(-0.64%)
Jul 19, 2006	13.87	14.28	13.87	14.21	311,413	+0.31(+2.26%)
Jul 18, 2006	14.02	14.07	13.84	13.90	477,938	-0.11(-0.81%)
Jul 17, 2006	14.18	14.18	14.00	14.01	388,376	-0.24(-1.67%)
Jul 14, 2006	14.39	14.39	14.16	14.25	233,902	-0.07(-0.51%)
Jul 13, 2006	14.48	14.50	14.30	14.32	311,960	-0.22(-1.51%)
Jul 12, 2006	14.75	14.81	14.49	14.54	290,597	-0.24(-1.61%)
Jul 11, 2006	14.41	14.86	14.41	14.78	581,468	+0.20(+1.38%)
Jul 10, 2006	14.49	14.59	14.40	14.58	322,916	-0.01(-0.10%)
Jul 07, 2006	14.45	14.61	14.37	14.59	334,967	+0.15(+1.06%)
Jul 06, 2006	14.58	14.59	14.40	14.44	433,568	-0.10(-0.68%)
Jul 05, 2006	14.75	14.75	14.48	14.54	1,360,686	-0.22(-1.51%)