Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.46	46.46	46.44	46.45	889,488	-0.01(-0.02%)
Sep 29, 2022	46.45	46.47	46.44	46.46	1,504,925	+0.02(+0.04%)
Sep 28, 2022	46.45	46.45	46.43	46.44	1,412,033	+0.00(+0.00%)
Sep 27, 2022	46.44	46.45	46.43	46.44	1,528,427	+0.00(+0.00%)
Sep 26, 2022	46.44	46.44	46.43	46.44	1,623,479	+0.01(+0.02%)
Sep 23, 2022	46.43	46.44	46.42	46.44	2,654,111	+0.00(+0.00%)
Sep 22, 2022	46.43	46.44	46.41	46.44	5,142,337	+0.02(+0.04%)
Sep 21, 2022	46.41	46.43	46.41	46.42	493,108	+0.00(+0.00%)
Sep 20, 2022	46.40	46.42	46.40	46.42	917,939	+0.00(+0.00%)
Sep 19, 2022	46.42	46.42	46.38	46.42	3,709,503	+0.01(+0.02%)
Sep 16, 2022	46.39	46.41	46.39	46.41	1,460,348	+0.01(+0.02%)
Sep 15, 2022	46.39	46.40	46.38	46.40	1,045,334	+0.01(+0.02%)
Sep 14, 2022	46.39	46.39	46.37	46.39	1,574,002	+0.01(+0.02%)
Sep 13, 2022	46.38	46.39	46.37	46.38	1,342,293	+0.00(+0.00%)
Sep 12, 2022	46.38	46.39	46.37	46.38	1,521,183	+0.00(+0.00%)
Sep 09, 2022	46.37	46.38	46.36	46.38	4,661,115	+0.01(+0.02%)
Sep 08, 2022	46.37	46.37	46.36	46.37	3,962,503	+0.02(+0.04%)
Sep 07, 2022	46.36	46.36	46.35	46.35	913,662	+0.00(+0.00%)
Sep 06, 2022	46.36	46.36	46.34	46.35	731,604	-0.01(-0.02%)
Sep 02, 2022	46.35	46.36	46.34	46.36	390,383	+0.01(+0.02%)
Sep 01, 2022	46.33	46.35	46.33	46.35	938,628	+0.01(+0.03%)
Aug 31, 2022	46.34	46.34	46.32	46.34	490,086	+0.01(+0.02%)
Aug 30, 2022	46.33	46.33	46.32	46.33	570,447	+0.01(+0.02%)
Aug 29, 2022	46.32	46.33	46.31	46.32	1,320,880	+0.00(+0.00%)
Aug 26, 2022	46.32	46.32	46.30	46.32	1,527,644	+0.00(+0.00%)
Aug 25, 2022	46.32	46.32	46.30	46.32	322,402	+0.01(+0.02%)
Aug 24, 2022	46.32	46.32	46.30	46.31	481,946	+0.00(+0.00%)
Aug 23, 2022	46.32	46.32	46.29	46.31	413,961	+0.01(+0.02%)
Aug 22, 2022	46.31	46.31	46.29	46.30	461,726	+0.01(+0.02%)
Aug 19, 2022	46.29	46.30	46.28	46.29	275,847	+0.00(+0.00%)
Aug 18, 2022	46.30	46.30	46.28	46.29	269,838	+0.00(+0.00%)
Aug 17, 2022	46.27	46.29	46.27	46.29	757,578	+0.02(+0.04%)
Aug 16, 2022	46.30	46.30	46.27	46.27	283,897	-0.01(-0.02%)
Aug 15, 2022	46.29	46.29	46.27	46.28	224,175	-0.01(-0.02%)
Aug 12, 2022	46.28	46.29	46.26	46.29	2,015,798	+0.02(+0.04%)
Aug 11, 2022	46.26	46.28	46.25	46.27	2,581,374	+0.02(+0.04%)
Aug 10, 2022	46.27	46.27	46.25	46.26	886,235	-0.00(-0.00%)
Aug 09, 2022	46.25	46.27	46.25	46.26	390,089	-0.01(-0.02%)
Aug 08, 2022	46.27	46.27	46.24	46.27	380,492	+0.00(+0.01%)
Aug 05, 2022	46.26	46.27	46.24	46.26	823,476	+0.02(+0.04%)
Aug 04, 2022	46.24	46.27	46.24	46.24	281,393	+0.01(+0.03%)
Aug 03, 2022	46.23	46.25	46.23	46.23	630,730	-0.02(-0.04%)
Aug 02, 2022	46.26	46.27	46.23	46.25	565,959	-0.01(-0.02%)
Aug 01, 2022	46.27	46.27	46.24	46.26	1,054,668	-0.03(-0.07%)
Jul 29, 2022	46.22	46.29	46.22	46.29	385,797	+0.06(+0.14%)
Jul 28, 2022	46.24	46.24	46.22	46.22	910,732	-0.01(-0.03%)
Jul 27, 2022	46.23	46.24	46.21	46.24	615,028	+0.01(+0.02%)
Jul 26, 2022	46.23	46.23	46.21	46.23	395,160	+0.01(+0.03%)
Jul 25, 2022	46.22	46.22	46.20	46.22	285,104	-0.02(-0.04%)
Jul 22, 2022	46.22	46.23	46.21	46.23	795,861	+0.00(+0.00%)
Jul 21, 2022	46.22	46.23	46.22	46.23	400,167	+0.03(+0.06%)
Jul 20, 2022	46.22	46.22	46.20	46.21	558,939	-0.01(-0.02%)
Jul 19, 2022	46.22	46.22	46.20	46.22	341,031	+0.00(+0.00%)
Jul 18, 2022	46.22	46.22	46.21	46.22	503,461	+0.00(+0.01%)
Jul 15, 2022	46.22	46.22	46.19	46.21	2,416,039	+0.00(+0.01%)
Jul 14, 2022	46.19	46.21	46.19	46.21	1,077,448	+0.02(+0.04%)
Jul 13, 2022	46.21	46.21	46.19	46.19	310,163	+0.00(+0.00%)
Jul 12, 2022	46.18	46.20	46.18	46.19	818,975	+0.00(+0.00%)
Jul 11, 2022	46.18	46.20	46.18	46.19	379,014	-0.01(-0.02%)
Jul 08, 2022	46.18	46.20	46.18	46.20	572,442	+0.00(+0.01%)
Jul 07, 2022	46.20	46.20	46.18	46.19	970,164	+0.01(+0.01%)
Jul 06, 2022	46.18	46.20	46.17	46.19	612,739	-0.01(-0.02%)
Jul 05, 2022	46.21	46.21	46.17	46.20	814,832	-0.05(-0.10%)