Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.01	46.02	46.00	46.00	38,321	-0.00(-0.01%)
Sep 29, 2020	46.01	46.01	46.00	46.01	34,873	-0.00(-0.01%)
Sep 28, 2020	46.01	46.01	46.00	46.01	15,782	+0.00(+0.01%)
Sep 25, 2020	46.01	46.01	46.00	46.01	24,815	+0.00(+0.00%)
Sep 24, 2020	46.00	46.01	46.00	46.01	38,341	+0.00(+0.01%)
Sep 23, 2020	46.00	46.01	46.00	46.00	50,294	-0.00(-0.01%)
Sep 22, 2020	46.00	46.01	46.00	46.01	27,731	+0.00(+0.01%)
Sep 21, 2020	45.99	46.01	45.99	46.00	69,934	+0.01(+0.02%)
Sep 18, 2020	46.01	46.01	45.99	45.99	64,499	-0.01(-0.03%)
Sep 17, 2020	45.99	46.01	45.99	46.01	23,249	+0.00(+0.01%)
Sep 16, 2020	46.00	46.01	46.00	46.00	76,411	-0.01(-0.02%)
Sep 15, 2020	45.99	46.01	45.99	46.01	20,393	+0.00(+0.00%)
Sep 14, 2020	46.00	46.02	46.00	46.01	72,404	+0.00(+0.00%)
Sep 11, 2020	46.00	46.01	46.00	46.01	32,796	-0.01(-0.02%)
Sep 10, 2020	46.00	46.02	46.00	46.02	31,161	+0.02(+0.04%)
Sep 09, 2020	46.00	46.01	46.00	46.00	62,262	-0.01(-0.02%)
Sep 08, 2020	45.99	46.01	45.99	46.01	58,366	+0.01(+0.02%)
Sep 04, 2020	46.00	46.02	46.00	46.00	294,838	-0.01(-0.02%)
Sep 03, 2020	45.99	46.01	45.99	46.01	37,351	+0.00(+0.01%)
Sep 02, 2020	46.00	46.01	46.00	46.01	52,239	-0.00(-0.01%)
Sep 01, 2020	46.01	46.01	46.00	46.01	54,211	+0.00(+0.01%)
Aug 31, 2020	45.99	46.02	45.99	46.01	36,103	-0.01(-0.02%)
Aug 28, 2020	46.01	46.02	45.99	46.02	53,133	+0.01(+0.02%)
Aug 27, 2020	46.00	46.02	46.00	46.01	293,378	+0.01(+0.02%)
Aug 26, 2020	45.99	46.02	45.99	46.00	18,256	+0.01(+0.02%)
Aug 25, 2020	46.00	46.02	45.99	45.99	24,292	-0.03(-0.06%)
Aug 24, 2020	46.01	46.02	45.99	46.02	19,804	+0.01(+0.03%)
Aug 21, 2020	45.99	46.01	45.99	46.00	28,643	-0.00(-0.00%)
Aug 20, 2020	45.99	46.01	45.99	46.00	18,672	-0.00(-0.01%)
Aug 19, 2020	46.00	46.01	46.00	46.01	36,914	+0.01(+0.02%)
Aug 18, 2020	46.01	46.01	46.00	46.00	27,324	+0.01(+0.02%)
Aug 17, 2020	45.99	46.01	45.99	45.99	27,764	-0.01(-0.02%)
Aug 14, 2020	45.99	46.00	45.99	46.00	44,387	-0.00(-0.01%)
Aug 13, 2020	46.01	46.01	46.00	46.00	45,568	+0.00(+0.00%)
Aug 12, 2020	46.01	46.01	46.00	46.00	52,354	+0.00(+0.00%)
Aug 11, 2020	46.01	46.01	46.00	46.00	64,835	+0.00(+0.01%)
Aug 10, 2020	46.00	46.01	46.00	46.00	61,660	+0.00(+0.00%)
Aug 07, 2020	46.02	46.02	46.00	46.00	28,206	-0.00(-0.01%)
Aug 06, 2020	46.00	46.01	46.00	46.00	31,252	+0.01(+0.02%)
Aug 05, 2020	46.00	46.00	45.99	45.99	61,308	-0.00(-0.01%)
Aug 04, 2020	46.01	46.01	46.00	46.00	38,933	+0.00(+0.00%)
Aug 03, 2020	46.00	46.01	45.99	46.00	30,418	+0.00(+0.01%)
Jul 31, 2020	45.99	46.00	45.99	46.00	22,523	+0.00(+0.00%)
Jul 30, 2020	45.99	46.00	45.99	46.00	29,106	+0.00(+0.00%)
Jul 29, 2020	46.01	46.01	46.00	46.00	19,871	-0.00(-0.01%)
Jul 28, 2020	46.01	46.01	46.00	46.00	53,466	+0.00(+0.00%)
Jul 27, 2020	46.00	46.00	46.00	46.00	20,154	+0.00(+0.00%)
Jul 24, 2020	46.00	46.00	46.00	46.00	43,735	+0.00(+0.00%)
Jul 23, 2020	46.00	46.00	46.00	46.00	109,323	-0.01(-0.03%)
Jul 22, 2020	46.00	46.01	46.00	46.01	39,269	+0.02(+0.04%)
Jul 21, 2020	45.99	46.01	45.99	46.00	52,705	-0.00(-0.01%)
Jul 20, 2020	46.00	46.01	46.00	46.00	79,884	-0.00(-0.01%)
Jul 17, 2020	46.00	46.01	46.00	46.00	48,655	-0.01(-0.02%)
Jul 16, 2020	46.00	46.01	45.99	46.01	219,259	+0.00(+0.00%)
Jul 15, 2020	45.99	46.01	45.99	46.01	66,994	+0.01(+0.02%)
Jul 14, 2020	46.01	46.01	46.00	46.00	59,721	+0.00(+0.00%)
Jul 13, 2020	46.00	46.00	46.00	46.00	25,656	+0.00(+0.00%)
Jul 10, 2020	45.99	46.00	45.99	46.00	16,728	+0.00(+0.00%)
Jul 09, 2020	46.01	46.01	46.00	46.00	50,210	-0.01(-0.02%)
Jul 08, 2020	45.99	46.01	45.99	46.01	23,300	+0.01(+0.02%)
Jul 07, 2020	46.00	46.02	46.00	46.00	74,134	+0.00(+0.00%)
Jul 06, 2020	46.02	46.02	46.00	46.00	49,700	+0.01(+0.02%)
Jul 02, 2020	46.00	46.01	46.00	46.00	21,976	-0.01(-0.02%)