Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.51	43.51	43.49	43.50	1,153	-0.04(-0.09%)
Sep 27, 2017		43.54	43.54	43.54	0	+0.06(+0.14%)
Sep 26, 2017	43.48	43.48	43.48	43.48	5,847	-0.00(-0.00%)
Sep 20, 2017				43.48	189	-0.00(-0.01%)
Sep 19, 2017	43.53	43.53	43.48	43.48	886	-0.04(-0.08%)
Sep 14, 2017		43.52	43.52	43.52	0	+0.04(+0.09%)
Sep 13, 2017	43.48	43.48	43.48	43.48	393	-0.05(-0.12%)
Sep 12, 2017	43.47	43.53	43.47	43.53	3,852	+0.06(+0.14%)
Sep 11, 2017	43.50	43.50	43.47	43.47	1,080	+0.00(+0.00%)
Sep 08, 2017	43.47	43.47	43.47	43.47	243	-0.01(-0.02%)
Sep 07, 2017	43.48	43.48	43.48	43.48	1,503	+0.01(+0.02%)
Sep 06, 2017	43.53	43.53	43.47	43.47	19,266	-0.03(-0.07%)
Sep 01, 2017				43.50	9	+0.01(+0.02%)
Aug 31, 2017	43.48	43.50	43.48	43.49	2,137	+0.00(+0.01%)
Aug 30, 2017	43.49	43.49	43.49	43.49	1,571	+0.01(+0.02%)
Aug 29, 2017	43.48	43.49	43.48	43.48	2,632	-0.01(-0.02%)
Aug 28, 2017	43.49	43.49	43.49	43.49	1,425	+0.01(+0.02%)
Aug 25, 2017	43.48	43.49	43.48	43.48	2,819	+0.00(+0.00%)
Aug 24, 2017	43.48	43.48	43.48	43.48	233	+0.00(+0.00%)
Aug 23, 2017	43.48	43.48	43.48	43.48	855	-0.03(-0.08%)
Aug 22, 2017	43.48	43.52	43.48	43.51	975	+0.04(+0.10%)
Aug 21, 2017	43.47	43.48	43.47	43.47	1,040	-0.03(-0.08%)
Aug 18, 2017	43.50	43.50	43.50	43.50	230	-0.00(-0.00%)
Aug 17, 2017	43.48	43.50	43.48	43.50	902	+0.04(+0.08%)
Aug 16, 2017	43.47	43.49	43.47	43.47	3,669	-0.01(-0.02%)
Aug 15, 2017	43.47	43.48	43.47	43.48	2,139	+0.00(+0.00%)
Aug 14, 2017	43.47	43.48	43.47	43.48	1,653	-0.03(-0.08%)
Aug 11, 2017	43.47	43.51	43.47	43.51	1,119	+0.04(+0.10%)
Aug 09, 2017		43.47	43.47	43.47	0	+0.00(+0.01%)
Aug 08, 2017	43.46	43.46	43.46	43.46	252	+0.00(+0.00%)
Aug 07, 2017	43.46	43.46	43.46	43.46	175	+0.00(+0.01%)
Aug 04, 2017	43.50	43.50	43.46	43.46	3,579	-0.03(-0.08%)
Aug 03, 2017	43.45	43.49	43.45	43.49	4,373	+0.04(+0.10%)
Aug 02, 2017	43.45	43.49	43.45	43.45	659	+0.01(+0.02%)
Aug 01, 2017	43.44	43.45	43.44	43.44	9,854	-0.00(-0.00%)
Jul 31, 2017	43.44	43.44	43.44	43.44	131	-0.00(-0.01%)
Jul 28, 2017	43.44	43.48	43.44	43.45	3,373	+0.01(+0.02%)
Jul 27, 2017	43.44	43.44	43.44	43.44	346	+0.00(+0.01%)
Jul 26, 2017	43.43	43.45	43.43	43.43	2,465	+0.01(+0.02%)
Jul 25, 2017	43.44	43.45	43.42	43.42	47,341	-0.02(-0.04%)
Jul 21, 2017				43.44	92	+0.00(+0.00%)
Jul 20, 2017	43.43	43.44	43.43	43.44	875	-0.01(-0.01%)
Jul 19, 2017	43.43	43.46	43.43	43.45	4,447	+0.02(+0.05%)
Jul 18, 2017	43.46	43.46	43.42	43.42	3,002	+0.00(+0.00%)
Jul 17, 2017	43.42	43.43	43.42	43.42	925	+0.00(+0.00%)
Jul 14, 2017	43.42	43.44	43.42	43.42	722	-0.01(-0.02%)
Jul 13, 2017	43.42	43.44	43.42	43.43	2,373	+0.01(+0.02%)
Jul 12, 2017	43.46	43.47	43.42	43.42	4,812	+0.00(+0.00%)
Jul 11, 2017	43.43	43.43	43.42	43.42	2,828	+0.01(+0.02%)
Jul 10, 2017	43.42	43.42	43.42	43.42	1,274	-0.01(-0.02%)
Jul 07, 2017	43.27	43.43	43.27	43.43	2,468	+0.00(+0.00%)
Jul 06, 2017	43.42	43.44	43.42	43.43	2,649	-0.00(-0.01%)
Jul 05, 2017	43.41	43.43	43.41	43.43	1,387	+0.02(+0.05%)