Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.78	25.02	23.47	24.50	4,318,749	+0.22(+0.89%)
Sep 29, 2022	24.13	24.74	23.28	24.28	6,225,609	-0.25(-1.01%)
Sep 28, 2022	22.29	24.75	22.15	24.53	8,958,214	+2.56(+11.64%)
Sep 27, 2022	20.87	22.25	20.60	21.97	6,253,653	+1.88(+9.33%)
Sep 26, 2022	19.26	20.79	19.15	20.10	5,538,721	+0.45(+2.31%)
Sep 23, 2022	20.74	20.88	19.24	19.64	8,955,791	-2.03(-9.38%)
Sep 22, 2022	21.43	21.89	21.02	21.68	4,537,336	+0.56(+2.66%)
Sep 21, 2022	22.21	22.59	21.08	21.11	5,065,415	-0.67(-3.08%)
Sep 20, 2022	20.71	21.87	20.30	21.78	5,144,903	+0.83(+3.96%)
Sep 19, 2022	19.65	20.99	19.52	20.95	5,384,259	+0.62(+3.06%)
Sep 16, 2022	20.90	21.19	20.15	20.33	7,556,521	-0.91(-4.27%)
Sep 15, 2022	22.74	23.08	21.21	21.24	5,573,614	-1.65(-7.20%)
Sep 14, 2022	22.58	23.41	22.26	22.89	5,121,503	+0.65(+2.93%)
Sep 13, 2022	22.40	23.64	22.21	22.24	4,913,741	-0.53(-2.34%)
Sep 12, 2022	23.32	23.39	22.22	22.77	4,195,539	-0.26(-1.11%)
Sep 09, 2022	22.79	23.55	22.41	23.03	5,895,148	+0.77(+3.46%)
Sep 08, 2022	23.41	23.65	21.87	22.26	6,717,400	-1.14(-4.89%)
Sep 07, 2022	24.13	24.20	22.95	23.40	4,906,356	-1.48(-5.95%)
Sep 06, 2022	26.16	26.53	24.57	24.88	7,772,956	+0.47(+1.94%)
Sep 02, 2022	23.86	24.43	22.49	24.41	6,308,226	+1.38(+6.00%)
Sep 01, 2022	23.66	23.90	22.89	23.03	4,444,924	-1.31(-5.39%)
Aug 31, 2022	23.39	24.63	23.33	24.34	3,679,017	+0.29(+1.19%)
Aug 30, 2022	25.81	26.00	22.94	24.05	10,294,471	-2.40(-9.07%)
Aug 29, 2022	26.65	27.31	25.78	26.45	4,958,670	-0.97(-3.53%)
Aug 26, 2022	27.67	28.76	27.35	27.42	5,200,526	-0.11(-0.39%)
Aug 25, 2022	27.71	28.31	26.71	27.53	4,682,666	+0.25(+0.90%)
Aug 24, 2022	26.52	27.85	26.25	27.28	4,454,169	+0.28(+1.02%)
Aug 23, 2022	27.54	27.94	26.06	27.00	6,278,292	+0.12(+0.44%)
Aug 22, 2022	25.91	27.80	25.90	26.89	6,897,848	+1.17(+4.57%)
Aug 19, 2022	25.17	26.28	25.01	25.71	6,129,024	+0.16(+0.62%)
Aug 18, 2022	23.42	26.14	23.39	25.55	10,323,981	+2.62(+11.40%)
Aug 17, 2022	23.02	24.70	22.91	22.94	5,650,861	-0.23(-0.98%)
Aug 16, 2022	23.33	23.92	22.88	23.17	3,714,889	+0.31(+1.34%)
Aug 15, 2022	21.96	23.26	21.80	22.86	3,917,119	-0.24(-1.03%)
Aug 12, 2022	21.75	23.11	21.53	23.10	5,202,310	+0.99(+4.46%)
Aug 11, 2022	21.71	22.78	21.56	22.11	4,515,932	+0.79(+3.70%)
Aug 10, 2022	20.30	21.60	19.95	21.32	5,783,634	+0.92(+4.50%)
Aug 09, 2022	19.41	20.68	19.41	20.40	5,159,342	+1.43(+7.54%)
Aug 08, 2022	19.06	19.46	18.76	18.97	3,047,513	-0.08(-0.41%)
Aug 05, 2022	18.28	19.68	18.11	19.05	3,921,493	+0.38(+2.06%)
Aug 04, 2022	19.00	19.46	18.49	18.66	3,595,680	-0.47(-2.48%)
Aug 03, 2022	19.46	19.53	18.76	19.14	4,740,815	-0.06(-0.31%)
Aug 02, 2022	19.33	19.76	18.64	19.20	4,528,552	-0.02(-0.10%)
Aug 01, 2022	20.37	20.54	18.96	19.22	6,105,022	-1.50(-7.24%)
Jul 29, 2022	22.04	22.07	20.16	20.72	9,068,720	-1.10(-5.02%)
Jul 28, 2022	23.42	24.52	20.71	21.81	9,385,194	-0.70(-3.11%)
Jul 27, 2022	21.68	22.67	20.92	22.51	6,234,061	+0.96(+4.44%)
Jul 26, 2022	22.40	22.59	21.24	21.56	4,326,573	-0.17(-0.77%)
Jul 25, 2022	21.07	22.00	20.77	21.72	5,578,813	+1.06(+5.11%)
Jul 22, 2022	20.58	21.60	20.18	20.67	4,410,749	+0.21(+1.01%)
Jul 21, 2022	20.77	21.04	19.60	20.46	5,131,558	-1.03(-4.78%)
Jul 20, 2022	21.47	21.64	20.88	21.49	3,845,023	+0.11(+0.51%)
Jul 19, 2022	20.93	21.89	20.65	21.38	4,004,761	+0.28(+1.31%)
Jul 18, 2022	21.55	22.49	20.95	21.10	6,207,304	+0.38(+1.86%)
Jul 15, 2022	20.74	21.00	19.78	20.72	5,878,307	+0.29(+1.40%)
Jul 14, 2022	20.26	21.04	19.46	20.43	7,032,792	-0.68(-3.23%)
Jul 13, 2022	20.06	21.71	20.01	21.11	7,180,163	+0.85(+4.19%)
Jul 12, 2022	20.00	20.96	19.57	20.26	3,623,663	-0.27(-1.30%)
Jul 11, 2022	20.42	21.37	20.29	20.53	4,053,848	-0.10(-0.48%)
Jul 08, 2022	20.20	20.75	19.74	20.63	4,163,581	+0.49(+2.45%)
Jul 07, 2022	19.62	20.67	19.42	20.14	5,578,139	+1.62(+8.74%)
Jul 06, 2022	18.19	18.75	17.19	18.52	7,334,408	+0.32(+1.74%)
Jul 05, 2022	20.04	20.41	17.88	18.20	9,868,729	-2.57(-12.36%)
Jul 01, 2022	21.07	21.91	20.08	20.77	4,507,774	-0.29(-1.36%)
Jun 30, 2022	21.80	22.31	20.48	21.05	7,847,586	-1.59(-7.02%)
Jun 29, 2022	23.88	24.16	22.06	22.64	4,362,295	-0.85(-3.61%)
Jun 28, 2022	23.89	24.48	23.06	23.49	4,723,380	+0.30(+1.28%)
Jun 27, 2022	21.81	23.43	21.62	23.20	4,889,649	+1.89(+8.85%)
Jun 24, 2022	21.53	22.29	20.76	21.31	8,423,801	+0.44(+2.13%)
Jun 23, 2022	22.42	22.52	20.01	20.87	6,692,723	-1.21(-5.50%)
Jun 22, 2022	21.95	22.39	21.43	22.08	6,029,787	-1.23(-5.29%)
Jun 21, 2022	22.55	24.28	22.46	23.31	7,269,725	+1.66(+7.66%)
Jun 17, 2022	22.25	22.45	20.29	21.66	11,586,112	-0.58(-2.62%)
Jun 16, 2022	22.34	23.24	22.12	22.24	6,570,657	-0.85(-3.68%)
Jun 15, 2022	22.60	23.69	22.22	23.09	5,067,338	+0.55(+2.45%)
Jun 14, 2022	23.42	23.87	21.80	22.53	6,143,874	-0.49(-2.14%)
Jun 13, 2022	23.88	24.12	22.77	23.03	6,854,498	-2.71(-10.54%)
Jun 10, 2022	25.21	26.80	24.82	25.74	4,315,305	-0.09(-0.34%)
Jun 09, 2022	26.89	26.90	25.75	25.83	4,580,788	-1.44(-5.28%)
Jun 08, 2022	28.43	28.44	26.92	27.27	5,218,203	-0.91(-3.22%)
Jun 07, 2022	27.12	29.47	26.73	28.18	11,392,134	+2.45(+9.51%)
Jun 06, 2022	25.75	26.43	24.40	25.73	4,846,829	+0.65(+2.60%)
Jun 03, 2022	25.27	25.76	23.79	25.08	5,660,738	-0.86(-3.31%)
Jun 02, 2022	24.38	26.58	24.28	25.94	5,034,489	+1.07(+4.29%)
Jun 01, 2022	23.44	24.96	23.35	24.87	5,756,910	+1.57(+6.73%)
May 31, 2022	25.46	26.29	23.03	23.30	7,917,018	-1.50(-6.05%)
May 27, 2022	25.09	25.31	23.95	24.80	5,536,708	-0.64(-2.52%)
May 26, 2022	24.43	25.84	23.86	25.45	6,870,280	+0.99(+4.04%)
May 25, 2022	23.76	24.64	23.33	24.46	7,059,734	+0.32(+1.31%)
May 24, 2022	23.71	24.77	23.05	24.14	6,877,928	+0.32(+1.33%)
May 23, 2022	21.62	23.93	21.29	23.83	6,141,099	+2.70(+12.80%)
May 20, 2022	21.76	22.12	20.16	21.12	4,781,379	-0.58(-2.68%)
May 19, 2022	20.87	22.70	20.68	21.70	4,558,071	+0.34(+1.57%)
May 18, 2022	22.72	23.07	20.84	21.37	4,656,281	-1.21(-5.38%)
May 17, 2022	22.49	23.05	22.10	22.58	4,246,175	+0.74(+3.39%)
May 16, 2022	21.52	22.42	21.27	21.84	3,842,145	+0.72(+3.41%)
May 13, 2022	20.58	21.62	20.58	21.12	4,772,216	+1.24(+6.26%)
May 12, 2022	20.73	21.08	19.25	19.88	7,449,675	-1.08(-5.13%)
May 11, 2022	21.08	22.50	20.73	20.95	6,162,671	+0.26(+1.24%)
May 10, 2022	21.08	22.17	19.90	20.70	6,405,545	+0.12(+0.58%)
May 09, 2022	21.10	21.12	19.77	20.58	8,247,986	-1.56(-7.04%)
May 06, 2022	21.92	22.76	21.05	22.14	6,257,948	+0.21(+0.95%)
May 05, 2022	23.11	23.20	20.51	21.93	7,051,712	-0.44(-1.99%)
May 04, 2022	21.92	22.46	21.29	22.38	7,234,715	+1.13(+5.29%)
May 03, 2022	21.32	22.44	20.65	21.25	9,407,384	+0.11(+0.51%)
May 02, 2022	21.96	22.06	20.36	21.14	11,943,033	-1.20(-5.39%)
Apr 29, 2022	24.20	25.21	22.25	22.35	11,906,055	-1.84(-7.59%)
Apr 28, 2022	23.00	24.82	20.44	24.18	27,281,850	-1.97(-7.55%)
Apr 27, 2022	25.58	26.70	24.80	26.16	8,515,764	+0.98(+3.88%)
Apr 26, 2022	24.67	26.20	24.07	25.18	10,309,354	+1.25(+5.24%)
Apr 25, 2022	23.33	24.80	22.84	23.93	10,008,202	-0.27(-1.10%)
Apr 22, 2022	26.85	27.62	24.17	24.19	9,660,313	-2.70(-10.06%)
Apr 21, 2022	30.45	30.45	26.65	26.90	10,170,485	-3.90(-12.66%)
Apr 20, 2022	30.12	31.03	28.74	30.80	5,922,224	+0.14(+0.45%)
Apr 19, 2022	30.89	31.25	29.50	30.66	5,877,018	-0.94(-2.97%)
Apr 18, 2022	32.60	32.86	30.80	31.59	7,680,579	-0.52(-1.63%)
Apr 14, 2022	30.01	32.27	29.98	32.12	8,503,792	+1.80(+5.92%)
Apr 13, 2022	29.07	30.33	27.85	30.32	9,177,694	+1.55(+5.39%)
Apr 12, 2022	25.87	29.11	25.82	28.77	12,288,789	+3.40(+13.38%)
Apr 11, 2022	26.87	26.91	25.19	25.38	7,429,371	-1.52(-5.65%)
Apr 08, 2022	27.20	28.50	25.99	26.90	6,993,488	+0.10(+0.37%)
Apr 07, 2022	24.88	26.88	24.53	26.80	8,396,590	+1.99(+8.04%)
Apr 06, 2022	24.98	26.36	23.89	24.80	10,213,702	+0.35(+1.41%)
Apr 05, 2022	26.08	28.03	24.46	24.46	16,358,631	-0.21(-0.84%)
Apr 04, 2022	26.49	26.62	23.84	24.67	6,191,922	-1.02(-3.96%)
Apr 01, 2022	24.43	25.96	24.43	25.68	5,540,779	+1.47(+6.07%)
Mar 31, 2022	23.78	24.72	23.00	24.21	6,955,263	+0.04(+0.16%)
Mar 30, 2022	24.41	25.81	23.90	24.17	6,186,202	+0.77(+3.29%)
Mar 29, 2022	22.26	23.44	21.61	23.40	8,454,380	-0.71(-2.95%)
Mar 28, 2022	24.75	25.09	23.25	24.11	6,972,039	-1.50(-5.86%)
Mar 25, 2022	24.66	27.34	24.26	25.61	7,958,495	+0.69(+2.77%)
Mar 24, 2022	25.67	26.35	24.53	24.92	7,795,738	-0.78(-3.03%)
Mar 23, 2022	24.48	26.07	24.48	25.70	8,722,069	+2.42(+10.39%)
Mar 22, 2022	23.44	23.98	22.90	23.28	7,405,695	-0.24(-1.01%)
Mar 21, 2022	22.43	24.99	22.43	23.52	12,152,079	+1.92(+8.91%)
Mar 18, 2022	21.82	21.88	20.79	21.60	14,313,273	-0.04(-0.18%)
Mar 17, 2022	20.84	22.41	20.66	21.64	13,735,672	+1.66(+8.30%)
Mar 16, 2022	20.48	20.83	19.04	19.98	11,052,096	-0.87(-4.17%)
Mar 15, 2022	18.48	21.36	18.33	20.85	12,677,889	+1.24(+6.34%)
Mar 14, 2022	21.10	21.10	18.65	19.60	15,035,247	-3.12(-13.73%)
Mar 11, 2022	22.81	23.24	21.54	22.72	11,592,296	-0.56(-2.42%)
Mar 10, 2022	21.40	23.59	21.39	23.28	15,334,371	+2.41(+11.54%)
Mar 09, 2022	21.49	21.53	19.73	20.88	17,236,490	-1.40(-6.29%)
Mar 08, 2022	21.57	24.11	20.59	22.28	19,879,476	+0.56(+2.59%)
Mar 07, 2022	24.39	26.01	19.67	21.71	33,199,622	-4.29(-16.51%)
Mar 04, 2022	22.66	26.93	22.60	26.01	31,462,918	+3.34(+14.72%)
Mar 03, 2022	20.20	23.72	19.70	22.67	25,124,864	+2.13(+10.38%)
Mar 02, 2022	19.21	21.22	19.18	20.54	22,097,762	+2.02(+10.93%)
Mar 01, 2022	17.68	19.19	17.50	18.52	12,480,274	+1.40(+8.19%)
Feb 28, 2022	15.81	17.52	15.81	17.11	14,178,001	+1.31(+8.31%)
Feb 25, 2022	14.37	15.82	14.39	15.80	19,104,530	+1.02(+6.88%)
Feb 24, 2022	17.82	18.04	14.70	14.79	21,352,104	-3.77(-20.32%)
Feb 23, 2022	16.72	19.35	16.58	18.56	12,834,461	+1.97(+11.90%)
Feb 22, 2022	17.03	17.37	15.73	16.58	7,811,459	+0.02(+0.12%)
Feb 18, 2022				16.56	0	-0.64(-3.73%)
Feb 17, 2022	16.21	17.58	16.10	17.20	7,446,769	+1.07(+6.61%)
Feb 16, 2022	17.27	17.70	16.01	16.14	7,949,875	-0.85(-5.00%)
Feb 15, 2022	17.39	17.51	16.48	16.99	8,484,568	-0.80(-4.50%)
Feb 14, 2022	16.68	17.96	15.95	17.79	10,799,133	+0.99(+5.88%)
Feb 11, 2022	14.79	16.88	14.71	16.80	12,769,358	+2.05(+13.92%)
Feb 10, 2022	14.25	16.25	14.17	14.75	19,025,814	+1.33(+9.93%)
Feb 09, 2022	13.25	13.68	12.90	13.41	6,370,299	+0.43(+3.35%)
Feb 08, 2022	12.67	13.49	12.65	12.98	5,001,444	+0.48(+3.87%)
Feb 07, 2022	13.02	13.21	12.30	12.50	4,262,103	-0.38(-2.91%)
Feb 04, 2022	12.21	13.23	12.18	12.87	5,299,460	+0.81(+6.71%)
Feb 03, 2022	12.08	12.73		12.06	5,251,552	-0.03(-0.24%)
Feb 02, 2022	11.83	12.31	11.74	12.09	6,839,174	+0.29(+2.42%)
Feb 01, 2022	10.66	12.13	10.45	11.80	5,783,479	+1.14(+10.74%)
Jan 31, 2022	11.02		10.50	10.66	6,440,984	-0.42(-3.83%)
Jan 28, 2022	11.02	11.47	10.56	11.08	4,904,927	+0.19(+1.72%)
Jan 27, 2022	11.05	11.61	10.61	10.90	4,098,513	-0.08(-0.72%)
Jan 26, 2022	11.31	11.73	10.77	10.98	5,653,987	+0.14(+1.28%)
Jan 25, 2022	10.42	10.92	10.06	10.84	6,052,068	+0.25(+2.33%)
Jan 24, 2022	10.11	10.64	9.702	10.59	7,028,338	-0.02(-0.19%)
Jan 21, 2022	10.99	11.10	10.43	10.61	6,526,443	-0.54(-4.87%)
Jan 20, 2022	12.18	12.28	11.11	11.15	6,228,424	-1.16(-9.45%)
Jan 19, 2022	13.12	13.27	12.30	12.32	5,003,940	-0.64(-4.95%)
Jan 18, 2022	13.47	13.95	12.71	12.96	6,293,677	-0.31(-2.31%)
Jan 14, 2022				13.27	0	+0.96(+7.78%)
Jan 13, 2022	12.84	13.33	12.22	12.31	5,286,905	-0.74(-5.67%)
Jan 12, 2022	12.18	13.10	12.00	13.05	6,298,182	+1.22(+10.35%)
Jan 11, 2022	11.20	12.00	11.03	11.82	5,010,479	+0.67(+6.02%)
Jan 10, 2022	11.29	11.98	10.89	11.15	4,953,863	-0.07(-0.61%)
Jan 07, 2022	11.25	11.84	11.16	11.22	3,096,049	-0.01(-0.09%)
Jan 06, 2022	11.51	11.57	10.69	11.23	3,723,945	-0.02(-0.18%)
Jan 05, 2022	11.15	12.02	11.12	11.25	5,713,139	+0.16(+1.42%)
Jan 04, 2022	11.45	11.63	10.98	11.09	4,224,203	-0.10(-0.88%)
Jan 03, 2022	10.27	11.74	10.27	11.19	6,871,500	+1.25(+12.61%)
Dec 31, 2021	10.04	10.15	9.772	9.939	2,306,416	-0.16(-1.56%)
Dec 30, 2021	10.26	10.39	9.890	10.10	2,401,421	-0.19(-1.82%)
Dec 29, 2021	10.55	10.84	10.19	10.28	3,013,302	-0.27(-2.53%)
Dec 28, 2021	10.74	10.80	10.17	10.55	2,492,412	-0.18(-1.66%)
Dec 27, 2021	10.32	10.77	10.10	10.73	2,174,965	+0.29(+2.74%)
Dec 23, 2021	10.95	11.03	10.42	10.44	2,553,362	-0.33(-3.02%)
Dec 22, 2021	10.59	11.09	10.46	10.77	3,783,191	+0.08(+0.74%)
Dec 21, 2021	10.04	10.95	10.02	10.69	4,240,185	+0.78(+7.87%)
Dec 20, 2021	9.752	9.999	9.446	9.910	4,087,988	-0.14(-1.38%)
Dec 17, 2021	9.653	10.51	9.520	10.05	11,509,240	+0.41(+4.30%)
Dec 16, 2021	9.742	10.15	9.500	9.633	5,746,917	+0.28(+2.95%)
Dec 15, 2021	8.972	9.525	8.469	9.357	5,194,041	+0.36(+3.95%)
Dec 14, 2021	8.982	9.416	8.964	9.002	3,787,613	-0.07(-0.76%)
Dec 13, 2021	9.081	9.426	8.844	9.071	4,909,189	-0.17(-1.82%)
Dec 10, 2021	9.535	9.722	8.967	9.239	3,370,885	-0.27(-2.80%)
Dec 09, 2021	9.890	9.890	9.248	9.505	3,451,082	-0.38(-3.89%)
Dec 08, 2021	9.702	10.31	9.702	9.890	5,202,656	+0.24(+2.45%)
Dec 07, 2021	9.781	9.984	9.446	9.653	4,450,354	+0.12(+1.24%)
Dec 06, 2021	9.722	9.722	8.903	9.535	6,169,818	-0.37(-3.69%)
Dec 03, 2021	9.989	10.36	9.746	9.900	5,642,308	+0.02(+0.20%)
Dec 02, 2021	9.377	9.929	9.357	9.880	3,494,055	+0.52(+5.59%)
Dec 01, 2021	10.14	10.16	9.298	9.357	4,371,739	-0.47(-4.82%)
Nov 30, 2021	10.30	10.43	9.248	9.831	7,495,385	-0.67(-6.39%)
Nov 29, 2021	10.91	11.00	10.25	10.50	3,717,520	+0.14(+1.33%)
Nov 26, 2021	10.76	10.76	9.939	10.36	4,141,597	-1.14(-9.95%)
Nov 24, 2021	11.25	12.01	11.25	11.51	5,297,990	+0.09(+0.78%)
Nov 23, 2021	10.81	11.78	10.77	11.42	7,862,771	+0.93(+8.84%)
Nov 22, 2021	9.949	10.91	9.870	10.49	5,344,231	+0.75(+7.70%)
Nov 19, 2021	9.870	10.06	9.663	9.742	4,154,750	-0.32(-3.14%)
Nov 18, 2021	10.11	10.12	9.910	10.06	5,133,294	-0.15(-1.45%)
Nov 17, 2021	10.26	10.65	10.12	10.21	3,000,228	-0.19(-1.80%)
Nov 16, 2021	10.58	10.89	10.09	10.39	4,980,467	-0.08(-0.75%)
Nov 15, 2021	11.07	11.40	10.27	10.47	6,911,719	-0.94(-8.22%)
Nov 12, 2021	11.00	11.63	11.00	11.41	3,556,934	+0.01(+0.09%)
Nov 11, 2021	10.91	11.49	10.73	11.40	3,905,010	+0.61(+5.67%)
Nov 10, 2021	11.55			10.79	5,314,027	-0.87(-7.45%)
Nov 09, 2021	12.17	12.18	11.01	11.66	5,250,707	-0.43(-3.59%)
Nov 08, 2021	11.56	12.46	11.56	12.09	4,782,985	+0.60(+5.24%)
Nov 05, 2021	11.15	11.70	10.91	11.49	4,853,298	+0.35(+3.10%)
Nov 04, 2021	12.00	12.14	11.05	11.14	5,061,513	-0.80(-6.69%)
Nov 03, 2021	11.53	12.41	11.53	11.94	6,294,505	+0.58(+5.13%)
Nov 02, 2021	11.84	11.85	10.82	11.36	6,384,325	-0.60(-5.03%)
Nov 01, 2021	11.92	12.47	11.97	11.96	5,714,812	+0.23(+1.93%)
Oct 29, 2021	12.29	12.36	11.14	11.74	7,595,412	-0.13(-1.08%)
Oct 28, 2021	11.95	12.98	11.56	11.86	11,768,243	-1.02(-7.89%)
Oct 27, 2021	13.15	13.47	12.59	12.88	8,109,127	-0.75(-5.50%)
Oct 26, 2021	13.63			13.63	6,546,450	-0.18(-1.29%)
Oct 25, 2021	14.17	14.52	13.63	13.81	5,442,064	-0.16(-1.13%)
Oct 22, 2021	13.60	14.46	13.40	13.97	7,411,701	+0.14(+1.00%)
Oct 21, 2021	13.92	14.59	13.37	13.83	9,515,884	-0.47(-3.31%)
Oct 20, 2021	15.53	15.61	13.78	14.30	19,486,168	-1.39(-8.87%)
Oct 19, 2021	18.75	18.87	15.64	15.69	22,740,456	-3.71(-19.13%)
Oct 18, 2021	15.94	19.46	15.92	19.40	22,537,798	+3.65(+23.18%)
Oct 15, 2021	15.72	16.52	15.42	15.75	5,956,190	+0.29(+1.85%)
Oct 14, 2021	16.55	17.15	15.31	15.47	7,477,716	-0.77(-4.74%)
Oct 13, 2021	16.30	16.34	15.42	16.24	3,930,215	-0.07(-0.42%)
Oct 12, 2021	16.56	16.78	15.73	16.31	5,051,356	-0.17(-1.02%)
Oct 11, 2021	16.78	17.67	15.90	16.47	8,364,227	+0.63(+3.99%)
Oct 08, 2021	16.23	16.72	15.58	15.84	5,118,210	-0.39(-2.43%)
Oct 07, 2021	16.09	16.71	15.26	16.24	6,892,117	-0.21(-1.26%)
Oct 06, 2021	16.41	16.78	15.38	16.44	9,298,550	-0.82(-4.75%)
Oct 05, 2021	17.75	18.18	16.90	17.26	11,829,169	+0.45(+2.70%)
Oct 04, 2021	16.52	17.87	16.30	16.81	18,364,988	+1.36(+8.82%)