Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.63	38.68	38.18	38.18	121,041	-0.35(-0.91%)
Sep 29, 2021	38.16	38.78	38.06	38.54	105,628	+0.51(+1.34%)
Sep 28, 2021	38.49	38.54	37.95	38.03	212,599	-0.48(-1.25%)
Sep 27, 2021	38.93	39.26	38.49	38.51	106,404	-0.44(-1.12%)
Sep 24, 2021	38.95	39.19	38.86	38.94	119,553	-0.06(-0.14%)
Sep 23, 2021	39.14	39.43	38.95	39.00	110,238	-0.12(-0.31%)
Sep 22, 2021	39.32	39.46	39.03	39.12	111,272	-0.04(-0.09%)
Sep 21, 2021	39.39	39.63	39.14	39.16	117,784	-0.06(-0.17%)
Sep 20, 2021	39.20	39.58	38.82	39.22	137,831	-0.15(-0.38%)
Sep 17, 2021	39.92	40.05	39.34	39.37	138,869	-0.55(-1.37%)
Sep 16, 2021	40.33	40.41	39.88	39.92	76,425	-0.39(-0.96%)
Sep 15, 2021	40.27	40.54	40.10	40.31	108,862	-0.05(-0.11%)
Sep 14, 2021	40.57	40.71	40.22	40.35	872,648	-0.16(-0.39%)
Sep 13, 2021	40.77	40.93	40.38	40.51	635,174	-0.06(-0.14%)
Sep 10, 2021	41.16	41.16	40.55	40.56	135,707	-0.60(-1.45%)
Sep 09, 2021	41.32	41.36	41.14	41.16	126,172	-0.24(-0.58%)
Sep 08, 2021	40.70	41.49	40.58	41.40	161,505	+0.73(+1.79%)
Sep 07, 2021	41.18	41.18	40.66	40.67	112,078	-0.53(-1.27%)
Sep 03, 2021	41.52	41.52	41.14	41.20	94,386	-0.38(-0.91%)
Sep 02, 2021	41.34	41.58	41.33	41.58	763,907	+0.33(+0.80%)
Sep 01, 2021	40.84	41.36	40.83	41.24	121,631	+0.52(+1.29%)
Aug 31, 2021	40.75	40.90	40.54	40.72	70,429	-0.03(-0.07%)
Aug 30, 2021	40.67	40.80	40.53	40.75	234,265	+0.08(+0.20%)
Aug 27, 2021	40.70	40.84	40.59	40.66	113,902	+0.06(+0.16%)
Aug 26, 2021	40.80	40.80	40.57	40.60	43,250	-0.18(-0.45%)
Aug 25, 2021	40.68	40.89	40.45	40.78	111,547	+0.09(+0.23%)
Aug 24, 2021	40.89	40.89	40.42	40.69	95,974	-0.24(-0.58%)
Aug 23, 2021	41.45	41.45	40.85	40.93	130,342	-0.50(-1.20%)
Aug 20, 2021	40.88	41.44	40.68	41.43	114,195	+0.51(+1.24%)
Aug 19, 2021	40.71	41.21	40.71	40.92	93,182	+0.11(+0.27%)
Aug 18, 2021	40.98	41.06	40.67	40.81	74,843	-0.17(-0.43%)
Aug 17, 2021	40.91	41.01	40.62	40.99	98,777	-0.03(-0.07%)
Aug 16, 2021	40.78	41.26	40.77	41.01	264,876	+0.23(+0.56%)
Aug 13, 2021	40.57	40.83	40.53	40.78	82,740	+0.25(+0.61%)
Aug 12, 2021	40.48	40.65	40.43	40.54	95,896	+0.02(+0.05%)
Aug 11, 2021	40.20	40.66	40.20	40.52	138,024	+0.35(+0.87%)
Aug 10, 2021	40.17	40.28	39.97	40.17	104,826	+0.06(+0.14%)
Aug 09, 2021	40.15	40.26	39.89	40.11	101,041	-0.04(-0.09%)
Aug 06, 2021	40.15	40.39	40.03	40.15	82,113	+0.02(+0.05%)
Aug 05, 2021	39.77	40.17	39.68	40.13	70,694	+0.41(+1.04%)
Aug 04, 2021	39.70	39.76	39.26	39.72	147,753	-0.13(-0.32%)
Aug 03, 2021	39.67	39.97	39.55	39.84	96,461	+0.29(+0.72%)
Aug 02, 2021	39.44	39.68	39.35	39.56	134,356	+0.28(+0.70%)
Jul 30, 2021	39.61	39.88	39.20	39.28	104,878	-0.32(-0.81%)
Jul 29, 2021	39.57	39.70	39.43	39.61	57,252	+0.06(+0.16%)
Jul 28, 2021	39.76	39.80	39.26	39.54	71,603	-0.19(-0.49%)
Jul 27, 2021	39.07	39.79	38.89	39.73	114,253	+0.64(+1.65%)
Jul 26, 2021	39.11	39.26	38.89	39.09	66,143	-0.04(-0.09%)
Jul 23, 2021	38.67	39.14	38.67	39.13	90,287	+0.49(+1.26%)
Jul 22, 2021	38.65	38.79	38.52	38.64	66,006	+0.03(+0.07%)
Jul 21, 2021	39.04	39.14	38.58	38.61	85,953	-0.37(-0.95%)
Jul 20, 2021	38.80	39.34	38.80	38.98	163,894	+0.25(+0.64%)
Jul 19, 2021	39.27	39.50	38.34	38.73	172,932	-0.70(-1.78%)
Jul 16, 2021	39.16	39.63	39.13	39.43	108,032	+0.35(+0.90%)
Jul 15, 2021	38.51	39.11	38.51	39.08	113,328	+0.44(+1.14%)
Jul 14, 2021	38.41	38.81	38.21	38.64	113,824	+0.29(+0.74%)
Jul 13, 2021	38.65	38.72	38.28	38.35	96,341	-0.35(-0.90%)
Jul 12, 2021	38.56	38.71	38.35	38.70	300,423	+0.13(+0.33%)
Jul 09, 2021	38.57	38.67	38.27	38.57	82,676	+0.08(+0.22%)
Jul 08, 2021	38.41	38.69	38.33	38.49	115,264	-0.15(-0.38%)
Jul 07, 2021	38.42	38.65	38.25	38.64	120,716	+0.24(+0.62%)
Jul 06, 2021	38.27	38.40	37.79	38.40	121,918	+0.13(+0.34%)
Jul 02, 2021	38.31	38.31	38.08	38.27	75,902	+0.05(+0.12%)
Jul 01, 2021	37.86	38.32	37.73	38.22	76,627	+0.43(+1.15%)
Jun 30, 2021	37.79	37.93	37.66	37.79	104,430	-0.06(-0.17%)
Jun 29, 2021	38.42	38.56	37.76	37.86	80,671	-0.62(-1.60%)
Jun 28, 2021	38.32	38.62	38.32	38.47	91,877	+0.24(+0.63%)
Jun 25, 2021	37.85	38.25	37.80	38.23	67,841	+0.43(+1.15%)
Jun 24, 2021	37.89	37.89	37.63	37.80	114,339	-0.04(-0.10%)
Jun 23, 2021	38.22	38.25	37.74	37.84	136,768	-0.39(-1.01%)
Jun 22, 2021	38.46	38.55	38.20	38.22	129,868	-0.26(-0.67%)
Jun 21, 2021	38.07	38.53	37.88	38.48	99,597	+0.53(+1.41%)
Jun 18, 2021	38.84	38.84	37.90	37.95	116,664	-1.03(-2.63%)
Jun 17, 2021	38.84	39.19	38.71	38.97	84,952	+0.14(+0.35%)
Jun 16, 2021	39.46	39.59	38.80	38.84	117,766	-0.53(-1.35%)
Jun 15, 2021	39.26	39.57	39.20	39.37	59,636	+0.11(+0.28%)
Jun 14, 2021	39.23	39.33	39.06	39.26	66,110	+0.04(+0.09%)
Jun 11, 2021	39.15	39.24	38.96	39.22	75,841	+0.14(+0.35%)
Jun 10, 2021	38.83	39.13	38.80	39.08	145,952	+0.27(+0.68%)
Jun 09, 2021	38.55	38.90	38.55	38.82	65,250	+0.33(+0.86%)
Jun 08, 2021	38.86	38.86	38.35	38.49	100,761	-0.28(-0.73%)
Jun 07, 2021	38.77	38.83	38.70	38.77	114,746	+0.09(+0.24%)
Jun 04, 2021	38.81	38.88	38.66	38.68	66,721	-0.07(-0.19%)
Jun 03, 2021	38.34	38.85	38.26	38.75	76,531	+0.23(+0.59%)
Jun 02, 2021	38.41	38.71	38.26	38.52	66,553	+0.19(+0.50%)
Jun 01, 2021	38.62	38.62	38.22	38.33	96,971	-0.18(-0.47%)
May 28, 2021	38.52	38.62	38.40	38.52	66,943	+0.19(+0.50%)
May 27, 2021	38.64	38.64	38.32	38.32	77,427	-0.25(-0.64%)
May 26, 2021	38.59	38.69	38.43	38.57	75,285	+0.03(+0.07%)
May 25, 2021	39.04	39.04	38.46	38.54	80,773	-0.45(-1.15%)
May 24, 2021	39.19	39.26	38.99	38.99	151,754	-0.05(-0.14%)
May 21, 2021	38.92	39.18	38.77	39.05	73,137	+0.23(+0.59%)
May 20, 2021	38.61	39.06	38.61	38.82	110,018	+0.26(+0.66%)
May 19, 2021	38.43	38.56	38.09	38.56	87,658	-0.05(-0.12%)
May 18, 2021	38.52	38.72	38.45	38.61	69,098	-0.02(-0.05%)
May 17, 2021	38.97	39.06	38.59	38.62	134,395	-0.35(-0.89%)
May 14, 2021	38.86	39.19	38.86	38.97	75,759	+0.20(+0.52%)
May 13, 2021	38.03	38.95	38.03	38.77	212,985	+0.78(+2.05%)
May 12, 2021	38.92	38.92	38.00	37.99	230,736	-0.95(-2.44%)
May 11, 2021	39.30	39.32	38.71	38.94	159,875	-0.48(-1.21%)
May 10, 2021	39.23	39.76	39.23	39.42	133,757	+0.34(+0.87%)
May 07, 2021	39.02	39.33	38.94	39.08	102,386	+0.13(+0.33%)
May 06, 2021	38.72	38.95	38.50	38.95	113,933	+0.30(+0.78%)
May 05, 2021	38.67	39.32	38.46	38.65	179,612	-0.62(-1.58%)
May 04, 2021	39.48	39.48	39.06	39.27	102,712	-0.19(-0.49%)
May 03, 2021	39.54	39.80	39.39	39.47	123,722	+0.05(+0.14%)
Apr 30, 2021	39.16	39.43	39.01	39.41	232,006	+0.25(+0.63%)
Apr 29, 2021	38.81	39.18	38.81	39.16	181,711	+0.34(+0.87%)
Apr 28, 2021	38.87	38.99	38.63	38.83	159,656	-0.03(-0.07%)
Apr 27, 2021	39.16	39.16	38.78	38.85	130,568	-0.29(-0.75%)
Apr 26, 2021	39.42	39.42	39.08	39.15	169,990	-0.26(-0.65%)
Apr 23, 2021	39.54	39.57	39.31	39.40	74,710	-0.05(-0.14%)
Apr 22, 2021	39.70	39.81	39.43	39.46	87,095	-0.28(-0.71%)
Apr 21, 2021	40.01	40.19	39.58	39.74	126,883	-0.26(-0.64%)
Apr 20, 2021	39.54	40.10	39.42	40.00	153,665	+0.44(+1.11%)
Apr 19, 2021	39.73	39.80	39.47	39.56	119,143	-0.22(-0.55%)
Apr 16, 2021	39.58	39.91	39.58	39.78	87,945	+0.30(+0.76%)
Apr 15, 2021	39.07	39.48	39.05	39.48	109,272	+0.40(+1.03%)
Apr 14, 2021	38.83	39.07	38.78	39.07	461,550	+0.18(+0.47%)
Apr 13, 2021	38.33	38.94	38.24	38.89	204,828	+0.43(+1.12%)
Apr 12, 2021	38.41	38.69	38.34	38.46	95,309	+0.05(+0.14%)
Apr 09, 2021	38.47	38.59	38.31	38.41	80,726	+0.02(+0.05%)
Apr 08, 2021	38.51	38.62	38.31	38.39	140,084	-0.05(-0.14%)
Apr 07, 2021	38.47	38.60	38.26	38.44	99,216	-0.04(-0.10%)
Apr 06, 2021	38.22	38.50	38.04	38.48	159,003	+0.16(+0.43%)
Apr 05, 2021	38.06	38.53	38.06	38.31	137,166	+0.39(+1.04%)
Apr 01, 2021	37.96	37.99	37.70	37.92	240,975	-0.01(-0.02%)
Mar 31, 2021	37.77	38.02	37.74	37.93	323,976	+0.20(+0.53%)
Mar 30, 2021	37.93	37.93	37.43	37.73	271,915	-0.29(-0.77%)
Mar 29, 2021	37.61	38.18	37.57	38.02	334,294	+0.34(+0.90%)
Mar 26, 2021	37.55	37.68	37.21	37.68	86,414	+0.19(+0.51%)
Mar 25, 2021	37.15	37.61	37.04	37.49	162,314	+0.40(+1.08%)
Mar 24, 2021	37.01	37.37	36.85	37.09	122,676	+0.03(+0.07%)
Mar 23, 2021	36.50	37.19	36.49	37.06	201,955	+0.47(+1.27%)
Mar 22, 2021	36.64	36.73	36.34	36.60	89,408	-0.08(-0.22%)
Mar 19, 2021	36.56	36.98	36.18	36.68	113,870	+0.13(+0.35%)
Mar 18, 2021	36.74	36.78	36.35	36.55	249,437	-0.19(-0.52%)
Mar 17, 2021	37.28	37.28	36.71	36.74	173,577	-0.62(-1.65%)
Mar 16, 2021	37.26	37.44	37.18	37.36	114,438	+0.03(+0.07%)
Mar 15, 2021	36.89	37.42	36.89	37.33	150,197	+0.47(+1.28%)
Mar 12, 2021	36.46	36.96	36.43	36.86	107,393	+0.49(+1.35%)
Mar 11, 2021	36.40	36.79	36.35	36.37	226,571	-0.08(-0.22%)
Mar 10, 2021	36.10	36.56	36.10	36.45	236,497	+0.25(+0.70%)
Mar 09, 2021	35.91	36.32	35.91	36.20	1,331,775	+0.40(+1.11%)
Mar 08, 2021	35.39	36.05	35.32	35.80	175,309	+0.52(+1.47%)
Mar 05, 2021	34.86	35.40	34.54	35.28	148,410	+0.63(+1.81%)
Mar 04, 2021	34.66	35.26	34.47	34.65	158,288	+0.01(+0.03%)
Mar 03, 2021	34.99	34.99	34.38	34.65	204,566	-0.37(-1.06%)
Mar 02, 2021	35.22	35.33	34.87	35.02	179,103	-0.15(-0.44%)
Mar 01, 2021	34.84	35.53	34.84	35.17	1,361,858	+0.75(+2.19%)
Feb 26, 2021	35.26	35.36	34.42	34.42	220,300	-0.73(-2.06%)
Feb 25, 2021	35.55	35.63	35.05	35.14	159,756	-0.43(-1.20%)
Feb 24, 2021	35.91	35.91	35.53	35.57	131,704	-0.34(-0.93%)
Feb 23, 2021	35.70	36.00	35.59	35.91	121,765	+0.25(+0.71%)
Feb 22, 2021	36.28	36.28	35.33	35.65	306,244	-0.64(-1.77%)
Feb 19, 2021	36.74	36.74	36.30	36.30	143,338	-0.52(-1.40%)
Feb 18, 2021	36.50	36.93	36.50	36.81	99,782	+0.23(+0.62%)
Feb 17, 2021	36.55	36.64	36.37	36.59	144,999	+0.02(+0.05%)
Feb 16, 2021	36.89	36.89	36.50	36.57	191,661	-0.33(-0.88%)
Feb 12, 2021	37.11	37.17	36.73	36.89	149,403	-0.31(-0.83%)
Feb 11, 2021	37.39	37.45	37.11	37.20	148,579	-0.15(-0.41%)
Feb 10, 2021	37.39	37.47	37.14	37.36	127,275	+0.16(+0.44%)
Feb 09, 2021	37.16	37.28	36.91	37.19	139,389	+0.06(+0.17%)
Feb 08, 2021	37.50	37.52	37.00	37.13	178,390	-0.28(-0.75%)
Feb 05, 2021	37.34	37.56	37.20	37.41	124,043	+0.23(+0.61%)
Feb 04, 2021	36.89	37.18	36.78	37.18	272,237	+0.31(+0.84%)
Feb 03, 2021	36.93	37.04	36.80	36.88	1,087,857	-0.08(-0.22%)
Feb 02, 2021	36.79	37.50	36.69	36.96	133,771	+0.29(+0.79%)
Feb 01, 2021	36.67	36.97	36.36	36.67	1,077,581	+0.17(+0.47%)
Jan 29, 2021	36.51	36.82	36.28	36.50	166,383	-0.18(-0.49%)
Jan 28, 2021	36.38	37.21	36.34	36.68	149,408	+0.44(+1.20%)
Jan 27, 2021	36.84	37.07	36.08	36.24	273,534	-0.95(-2.56%)
Jan 26, 2021	37.54	37.54	37.05	37.19	340,683	-0.34(-0.92%)
Jan 25, 2021	36.86	37.61	36.79	37.54	253,532	+0.60(+1.62%)
Jan 22, 2021	36.73	37.02	36.64	36.94	255,804	+0.04(+0.10%)
Jan 21, 2021	37.08	37.08	36.83	36.90	181,504	-0.24(-0.63%)
Jan 20, 2021	36.96	37.25	36.78	37.14	152,232	+0.23(+0.61%)
Jan 19, 2021	37.28	37.28	36.89	36.91	187,117	-0.18(-0.49%)
Jan 15, 2021	36.60	37.17	36.55	37.09	196,153	+0.35(+0.96%)
Jan 14, 2021	36.94	36.94	36.55	36.74	262,244	-0.12(-0.32%)
Jan 13, 2021	36.28	37.01	36.28	36.86	247,240	+0.57(+1.57%)
Jan 12, 2021	36.39	36.50	35.85	36.29	1,409,800	-0.15(-0.42%)
Jan 11, 2021	36.51	36.72	36.16	36.44	211,732	-0.30(-0.81%)
Jan 08, 2021	36.46	36.77	36.41	36.74	154,806	+0.32(+0.87%)
Jan 07, 2021	37.18	37.18	36.42	36.42	186,987	-0.48(-1.30%)
Jan 06, 2021	36.17	37.16	36.17	36.90	194,827	+0.92(+2.57%)
Jan 05, 2021	35.98	36.11	35.65	35.98	247,301	+0.01(+0.03%)
Jan 04, 2021	36.87	36.87	35.76	35.97	347,373	-0.83(-2.27%)
Dec 31, 2020		36.80	36.80	36.80	304,330	+0.48(+1.32%)
Dec 30, 2020	36.12	36.43	36.12	36.32	304,330	+0.24(+0.68%)
Dec 29, 2020	36.24	36.37	36.01	36.08	272,291	-0.05(-0.15%)
Dec 28, 2020	36.17	36.38	36.02	36.13	152,400	+0.14(+0.38%)
Dec 24, 2020	35.89	36.00	35.63	36.00	98,793	+0.23(+0.63%)
Dec 23, 2020	35.95	36.26	35.76	35.77	338,126	-0.05(-0.13%)
Dec 22, 2020	35.77	35.91	35.65	35.82	151,940	+0.04(+0.10%)
Dec 21, 2020	36.00	36.00	35.39	35.78	208,383	-0.54(-1.47%)
Dec 18, 2020	36.63	36.77	36.12	36.31	139,700	-0.26(-0.72%)
Dec 17, 2020	36.50	36.83	36.50	36.58	276,079	+0.22(+0.59%)
Dec 16, 2020	36.85	37.01	36.32	36.36	162,517	-0.44(-1.20%)
Dec 15, 2020	36.22	36.84	36.06	36.80	125,347	+0.78(+2.18%)
Dec 14, 2020	36.50	36.77	36.02	36.02	144,563	-0.21(-0.57%)
Dec 11, 2020	36.00	36.26	36.00	36.23	94,057	+0.05(+0.12%)
Dec 10, 2020	36.31	36.34	36.01	36.18	129,676	-0.18(-0.50%)
Dec 09, 2020	36.43	36.47	36.13	36.36	163,152	-0.05(-0.15%)
Dec 08, 2020	36.32	36.61	36.15	36.42	108,045	-0.11(-0.30%)
Dec 07, 2020	36.21	36.66	36.20	36.52	138,215	+0.17(+0.47%)
Dec 04, 2020	36.64	36.74	36.13	36.35	167,682	-0.31(-0.84%)
Dec 03, 2020	36.95	36.97	36.54	36.66	140,593	-0.34(-0.92%)
Dec 02, 2020	36.66	37.00	36.36	37.00	133,876	+0.23(+0.61%)
Dec 01, 2020	36.74	37.23	36.74	36.78	129,910	+0.29(+0.79%)
Nov 30, 2020	36.98	36.98	36.39	36.49	334,733	-0.59(-1.60%)
Nov 27, 2020	37.48	37.48	36.96	37.08	79,732	-0.38(-1.01%)
Nov 25, 2020	37.30	37.47	37.04	37.46	235,643	+0.06(+0.17%)
Nov 24, 2020	37.16	37.44	37.11	37.40	136,051	+0.48(+1.29%)
Nov 23, 2020	37.00	37.08	36.74	36.92	211,784	+0.06(+0.17%)
Nov 20, 2020	36.76	37.08	36.66	36.86	178,787	+0.05(+0.15%)
Nov 19, 2020	37.09	37.09	36.57	36.80	226,700	-0.35(-0.95%)
Nov 18, 2020	38.06	38.15	37.16	37.16	313,727	-0.76(-2.00%)
Nov 17, 2020	38.34	38.51	37.86	37.91	143,626	-0.71(-1.84%)
Nov 16, 2020	38.62	38.67	38.18	38.62	119,144	+0.41(+1.08%)
Nov 13, 2020	37.88	38.27	37.88	38.21	140,253	+0.47(+1.24%)
Nov 12, 2020	38.32	38.32	37.49	37.74	131,018	-0.69(-1.80%)
Nov 11, 2020	38.50	38.72	38.28	38.43	183,544	+0.12(+0.31%)
Nov 10, 2020	37.88	38.37	37.74	38.32	113,095	+0.65(+1.72%)
Nov 09, 2020	37.86	39.05	37.64	37.67	315,172	+0.83(+2.25%)
Nov 06, 2020	36.92	37.28	36.82	36.84	112,380	-0.14(-0.37%)
Nov 05, 2020	36.98	37.60	36.91	36.98	249,204	+0.34(+0.93%)
Nov 04, 2020	37.10	37.47	36.59	36.63	382,983	-0.59(-1.57%)
Nov 03, 2020	37.03	37.54	36.98	37.22	136,639	+0.59(+1.62%)
Nov 02, 2020	36.22	36.66	36.02	36.62	177,846	+0.79(+2.21%)
Oct 30, 2020	35.98	36.18	35.51	35.83	127,150	-0.34(-0.95%)
Oct 29, 2020	35.99	36.58	35.47	36.17	160,064	+0.13(+0.35%)
Oct 28, 2020	36.66	37.08	36.02	36.05	162,119	-1.14(-3.07%)
Oct 27, 2020	37.30	37.51	37.06	37.19	102,398	-0.05(-0.14%)
Oct 26, 2020	37.03	37.31	36.78	37.25	132,289	-0.05(-0.12%)
Oct 23, 2020	37.33	37.43	37.13	37.29	152,691	+0.09(+0.24%)
Oct 22, 2020	36.66	37.23	36.61	37.20	107,212	+0.53(+1.45%)
Oct 21, 2020	36.69	36.90	36.56	36.67	125,313	-0.04(-0.10%)
Oct 20, 2020	36.62	36.91	36.54	36.70	1,609,275	+0.19(+0.52%)
Oct 19, 2020	36.84	36.96	36.42	36.52	133,685	-0.27(-0.73%)
Oct 16, 2020	36.51	36.94	36.44	36.79	188,559	+0.33(+0.91%)
Oct 15, 2020	36.13	36.63	36.00	36.45	242,735	+0.01(+0.02%)
Oct 14, 2020	36.54	36.70	36.26	36.44	3,797,208	-0.03(-0.07%)
Oct 13, 2020	36.57	36.57	36.12	36.47	151,843	-0.31(-0.83%)
Oct 12, 2020	36.54	36.96	36.47	36.78	130,724	+0.24(+0.67%)
Oct 09, 2020	36.70	36.73	36.31	36.53	97,722	+0.00(+0.00%)
Oct 08, 2020	36.03	36.59	36.02	36.53	98,258	+0.67(+1.86%)
Oct 07, 2020	35.81	36.01	35.64	35.87	161,557	+0.23(+0.63%)
Oct 06, 2020	35.39	36.08	35.26	35.64	160,485	+0.31(+0.87%)
Oct 05, 2020	35.03	35.44	34.86	35.34	367,355	+0.39(+1.11%)
Oct 02, 2020	34.19	35.10	34.17	34.95	113,602	+0.43(+1.25%)