Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.62	24.62	24.57	24.57	49,664	-0.08(-0.32%)
Sep 27, 2018	24.62	24.65	24.62	24.65	29,110	+0.02(+0.08%)
Sep 26, 2018	24.56	24.63	24.56	24.63	22,630	+0.08(+0.33%)
Sep 25, 2018	24.54	24.55	24.53	24.55	43,997	-0.02(-0.08%)
Sep 24, 2018	24.59	24.60	24.56	24.57	45,570	-0.03(-0.12%)
Sep 21, 2018	24.58	24.62	24.58	24.60	33,369	-0.01(-0.04%)
Sep 20, 2018	24.58	24.61	24.58	24.61	72,661	-0.01(-0.04%)
Sep 19, 2018	24.63	24.65	24.61	24.62	38,110	-0.05(-0.20%)
Sep 18, 2018	24.71	24.71	24.66	24.67	44,272	-0.07(-0.28%)
Sep 17, 2018	24.73	24.75	24.71	24.74	178,084	+0.00(+0.00%)
Sep 14, 2018	24.71	24.75	24.71	24.74	28,204	+0.00(+0.00%)
Sep 13, 2018	24.75	24.77	24.73	24.74	200,867	+0.00(+0.00%)
Sep 12, 2018	24.77	24.77	24.73	24.74	27,572	-0.02(-0.08%)
Sep 11, 2018	24.78	24.80	24.74	24.76	25,269	-0.04(-0.16%)
Sep 10, 2018	24.79	24.82	24.79	24.80	33,874	-0.01(-0.04%)
Sep 07, 2018	24.83	24.85	24.80	24.81	43,804	-0.09(-0.36%)
Sep 06, 2018	24.89	24.94	24.88	24.90	33,032	+0.01(+0.04%)
Sep 05, 2018	24.83	24.89	24.83	24.89	42,230	+0.01(+0.04%)
Sep 04, 2018	24.83	24.88	24.83	24.88	31,798	+0.04(+0.16%)
Aug 31, 2018		24.84	24.84	24.84	0	-0.03(-0.12%)
Aug 30, 2018	24.83	24.88	24.83	24.87	23,942	+0.08(+0.32%)
Aug 29, 2018	24.77	24.80	24.77	24.79	53,708	-0.02(-0.08%)
Aug 28, 2018	24.80	24.83	24.80	24.81	19,383	-0.04(-0.16%)
Aug 27, 2018	24.85	24.87	24.84	24.85	32,232	-0.05(-0.20%)
Aug 24, 2018	24.85	24.90	24.83	24.90	57,466	+0.00(+0.00%)
Aug 23, 2018	24.90	24.90	24.88	24.90	18,724	+0.01(+0.04%)
Aug 22, 2018	24.89	24.90	24.86	24.89	61,606	+0.04(+0.16%)
Aug 21, 2018	24.88	24.88	24.84	24.85	38,622	-0.05(-0.20%)
Aug 20, 2018	24.88	24.91	24.88	24.90	29,169	+0.03(+0.12%)
Aug 17, 2018	24.85	24.91	24.85	24.87	27,466	-0.03(-0.12%)
Aug 16, 2018	24.90	24.91	24.87	24.90	54,983	+0.03(+0.12%)
Aug 15, 2018	24.81	24.88	24.81	24.87	44,362	+0.09(+0.36%)
Aug 14, 2018	24.81	24.81	24.76	24.78	40,054	-0.01(-0.04%)
Aug 13, 2018	24.78	24.81	24.77	24.79	38,677	-0.03(-0.12%)
Aug 10, 2018	24.79	24.85	24.79	24.82	17,672	+0.06(+0.24%)
Aug 09, 2018	24.75	24.76	24.73	24.76	31,904	+0.04(+0.16%)
Aug 08, 2018	24.70	24.73	24.69	24.72	52,965	+0.02(+0.08%)
Aug 07, 2018	24.72	24.72	24.69	24.70	59,666	-0.05(-0.20%)
Aug 03, 2018		24.75	24.75	24.75	0	+0.03(+0.12%)
Aug 02, 2018	24.73	24.73	24.69	24.72	24,170	+0.02(+0.08%)
Aug 01, 2018	24.71	24.72	24.68	24.70	22,406	-0.05(-0.20%)
Jul 31, 2018	24.78	24.78	24.70	24.75	35,280	-0.09(-0.36%)
Jul 30, 2018	24.79	24.84	24.77	24.84	26,861	+0.00(+0.00%)
Jul 27, 2018	24.87	24.87	24.83	24.84	16,043	+0.02(+0.08%)
Jul 26, 2018	24.88	24.88	24.82	24.82	57,067	-0.02(-0.08%)
Jul 25, 2018	24.95	24.95	24.84	24.84	32,784	-0.12(-0.48%)
Jul 24, 2018	24.93	24.97	24.92	24.96	40,251	+0.03(+0.12%)
Jul 23, 2018	25.00	25.00	24.93	24.93	69,512	-0.09(-0.36%)
Jul 20, 2018	25.05	25.05	25.01	25.02	50,530	-0.10(-0.40%)
Jul 19, 2018	25.09	25.12	25.09	25.12	96,267	+0.06(+0.24%)
Jul 18, 2018	25.09	25.10	25.06	25.06	29,543	-0.02(-0.08%)
Jul 17, 2018	25.09	25.12	25.07	25.08	29,874	+0.03(+0.12%)
Jul 16, 2018	25.02	25.05	25.00	25.05	20,892	-0.01(-0.04%)
Jul 13, 2018		25.06		25.06	34,557	+0.02(+0.08%)
Jul 12, 2018	25.01	25.04	25.00	25.04	38,684	+0.02(+0.08%)
Jul 11, 2018	25.05	25.05	24.99	25.02	37,083	+0.01(+0.04%)
Jul 10, 2018	24.99	25.04	24.99	25.01	41,967	+0.00(+0.00%)
Jul 09, 2018	25.02	25.04	25.00	25.01	36,296	-0.08(-0.32%)
Jul 06, 2018	25.08	25.09	25.05	25.09	94,718	+0.03(+0.12%)
Jul 05, 2018	25.04	25.06	25.03	25.06	22,502	+0.03(+0.12%)
Jul 04, 2018	25.07	25.07	25.02	25.03	14,436	-0.01(-0.04%)
Jul 03, 2018	25.02	25.09	25.02	25.04	53,814	+0.04(+0.16%)
Jun 29, 2018		25.00	25.00	25.00	0	-0.10(-0.40%)
Jun 28, 2018	25.14	25.14	25.07	25.10	27,623	-0.09(-0.36%)
Jun 27, 2018	25.16	25.21	25.16	25.19	24,763	+0.04(+0.16%)
Jun 26, 2018	25.14	25.17	25.14	25.15	26,050	-0.02(-0.08%)
Jun 25, 2018	25.13	25.19	25.13	25.17	28,712	+0.04(+0.16%)
Jun 22, 2018	25.13	25.15	25.12	25.13	26,055	+0.00(+0.00%)
Jun 21, 2018	25.11	25.15	25.10	25.13	40,253	+0.06(+0.24%)
Jun 20, 2018	25.12	25.12	25.06	25.07	35,269	-0.06(-0.24%)
Jun 19, 2018	25.06	25.13	25.06	25.13	55,977	+0.09(+0.36%)
Jun 18, 2018	25.03	25.05	25.02	25.04	15,898	+0.01(+0.04%)
Jun 15, 2018		25.05	24.93	25.03	46,278	+0.10(+0.40%)
Jun 14, 2018	24.90	24.94	24.89	24.93	39,421	+0.08(+0.32%)
Jun 13, 2018	24.89	24.90	24.83	24.85	34,257	-0.01(-0.04%)
Jun 12, 2018	24.85	24.87	24.84	24.86	27,061	+0.02(+0.08%)
Jun 11, 2018	24.81	24.84	24.81	24.84	38,738	+0.01(+0.04%)
Jun 08, 2018	24.84	24.86	24.83	24.83	26,674	-0.03(-0.12%)
Jun 07, 2018	24.82	24.90	24.82	24.86	34,504	+0.04(+0.16%)
Jun 06, 2018	24.84	24.84	24.80	24.82	31,781	-0.11(-0.44%)
Jun 05, 2018	24.91	24.93	24.89	24.93	118,245	+0.04(+0.18%)
Jun 04, 2018	24.91	24.91	24.86	24.89	19,956	-0.04(-0.18%)
Jun 01, 2018	24.86	24.97	24.85	24.93	19,555	-0.01(-0.04%)
May 31, 2018	24.93	24.95	24.91	24.94	32,109	+0.00(+0.00%)
May 30, 2018	24.91	24.99	24.91	24.94	68,192	-0.12(-0.48%)
May 29, 2018	24.91	25.07	24.90	25.06	93,460	+0.18(+0.72%)
May 28, 2018	24.89	24.89	24.86	24.88	77,569	+0.09(+0.36%)
May 25, 2018	24.76	24.82	24.76	24.79	58,448	+0.04(+0.16%)
May 24, 2018	24.70	24.77	24.70	24.75	35,610	+0.07(+0.28%)
May 23, 2018	24.67	24.70	24.66	24.68	38,134	+0.09(+0.37%)
May 22, 2018	24.59	24.60	24.58	24.59	35,816	+0.02(+0.08%)
May 18, 2018		24.57	24.57	24.57	0	+0.03(+0.12%)
May 17, 2018	24.55	24.57	24.53	24.54	22,070	-0.02(-0.08%)
May 16, 2018	24.57	24.60	24.55	24.56	30,959	+0.00(+0.00%)
May 15, 2018	24.59	24.60	24.53	24.56	70,108	-0.12(-0.49%)
May 14, 2018	24.69	24.70	24.67	24.68	78,793	-0.06(-0.24%)
May 11, 2018	24.74	24.74	24.71	24.74	26,903	+0.04(+0.16%)
May 10, 2018	24.71	24.72	24.68	24.70	13,874	+0.02(+0.08%)
May 09, 2018	24.71	24.71	24.67	24.68	33,259	-0.06(-0.24%)
May 08, 2018	24.73	24.74	24.72	24.74	16,008	-0.01(-0.04%)
May 07, 2018	24.75	24.76	24.73	24.75	92,179	+0.00(+0.00%)
May 04, 2018	24.75	24.75	24.73	24.75	39,543	+0.00(+0.00%)
May 03, 2018	24.74	24.75	24.73	24.75	27,770	+0.07(+0.28%)
May 02, 2018	24.68	24.70	24.67	24.68	37,403	-0.01(-0.04%)
May 01, 2018	24.75	24.75	24.69	24.69	58,478	-0.09(-0.36%)
Apr 30, 2018	24.76	24.80	24.76	24.78	137,354	-0.04(-0.16%)
Apr 27, 2018	24.82	24.83	24.81	24.82	7,599	+0.03(+0.12%)
Apr 26, 2018	24.76	24.79	24.75	24.79	15,865	+0.07(+0.28%)
Apr 25, 2018	24.75	24.76	24.71	24.72	59,276	-0.06(-0.24%)
Apr 24, 2018	24.75	24.80	24.75	24.78	43,670	-0.01(-0.04%)
Apr 23, 2018	24.79	24.80	24.76	24.79	50,881	+0.03(+0.12%)
Apr 20, 2018	24.80	24.83	24.76	24.76	24,266	-0.05(-0.20%)
Apr 19, 2018	24.83	24.83	24.77	24.81	38,636	-0.07(-0.28%)
Apr 18, 2018	24.91	24.92	24.87	24.88	20,889	-0.06(-0.24%)
Apr 17, 2018	24.89	24.94	24.87	24.94	54,554	+0.06(+0.24%)
Apr 16, 2018	24.85	24.88	24.85	24.88	36,866	-0.03(-0.12%)
Apr 13, 2018	24.82	24.93	24.82	24.91	23,462	+0.09(+0.36%)
Apr 12, 2018	24.85	24.86	24.80	24.82	90,634	-0.07(-0.28%)
Apr 11, 2018	24.96	24.96	24.88	24.89	34,087	-0.02(-0.08%)
Apr 10, 2018	24.93	24.94	24.90	24.91	20,685	-0.04(-0.18%)
Apr 09, 2018	24.95	24.95	24.91	24.95	31,085	+0.00(+0.02%)
Apr 06, 2018				24.95	29,317	+0.06(+0.24%)
Apr 05, 2018	24.88	24.90	24.87	24.89	36,427	-0.01(-0.04%)
Apr 04, 2018	24.97	24.99	24.90	24.90	35,491	-0.08(-0.32%)
Apr 03, 2018	25.01	25.01	24.98	24.98	35,253	-0.07(-0.28%)
Apr 02, 2018	25.04	25.07	25.03	25.05	52,951	-0.07(-0.28%)
Mar 29, 2018		25.12	25.12	25.12	0	-0.01(-0.04%)
Mar 28, 2018	25.09	25.13	25.09	25.13	54,037	+0.05(+0.20%)
Mar 27, 2018	24.98	25.09	24.98	25.08	68,103	+0.16(+0.64%)
Mar 26, 2018	24.96	25.00	24.92	24.92	73,179	-0.10(-0.40%)
Mar 23, 2018	24.98	25.03	24.98	25.02	80,604	-0.06(-0.24%)
Mar 22, 2018	25.02	25.08	25.02	25.08	49,284	+0.17(+0.68%)
Mar 21, 2018	24.94	24.94	24.89	24.91	104,677	-0.12(-0.48%)
Mar 20, 2018	25.05	25.05	25.03	25.03	75,929	-0.05(-0.20%)
Mar 19, 2018	25.06	25.11	25.05	25.08	62,587	+0.00(+0.00%)
Mar 16, 2018	25.07	25.09	25.07	25.08	32,698	+0.00(+0.00%)
Mar 15, 2018	25.02	25.08	25.02	25.08	37,100	+0.06(+0.24%)
Mar 14, 2018		25.03	24.93	25.02	69,878	+0.09(+0.36%)
Mar 13, 2018	24.88	24.93	24.88	24.93	122,926	+0.07(+0.28%)
Mar 12, 2018	24.85	24.86	24.82	24.86	34,893	+0.03(+0.12%)
Mar 09, 2018	24.85	24.86	24.81	24.83	35,181	-0.04(-0.16%)
Mar 08, 2018	24.83	24.89	24.83	24.87	77,451	+0.03(+0.12%)
Mar 07, 2018	24.89	24.93	24.84	24.84	93,673	-0.05(-0.20%)
Mar 06, 2018	24.91	24.95	24.89	24.89	45,322	-0.05(-0.20%)
Mar 05, 2018	25.05	25.05	24.93	24.94	81,117	-0.04(-0.16%)
Mar 02, 2018	25.03	25.03	24.96	24.98	39,328	-0.05(-0.20%)
Mar 01, 2018	24.95	25.03	24.93	25.03	50,268	+0.08(+0.32%)
Feb 28, 2018	24.90	24.95	24.89	24.95	45,317	+0.09(+0.38%)
Feb 27, 2018	24.90	24.92	24.81	24.86	74,216	-0.04(-0.18%)
Feb 26, 2018	24.93	24.96	24.89	24.90	57,368	-0.03(-0.12%)
Feb 23, 2018	24.90	24.93	24.88	24.93	13,477	+0.08(+0.32%)
Feb 22, 2018	24.85	24.87	24.83	24.85	31,786	+0.05(+0.20%)
Feb 21, 2018	24.84	24.85	24.79	24.80	55,786	-0.02(-0.08%)
Feb 20, 2018	24.81	24.83	24.80	24.82	61,247	-0.05(-0.20%)
Feb 16, 2018		24.87	24.87	24.87	0	+0.12(+0.48%)
Feb 15, 2018	24.75	24.75	24.75	24.75	24,223	+0.01(+0.04%)
Feb 14, 2018	24.81	24.81	24.74	24.74	37,956	-0.08(-0.32%)
Feb 13, 2018	24.82	24.83	24.81	24.82	30,733	+0.02(+0.08%)
Feb 12, 2018	24.78	24.82	24.78	24.80	53,980	+0.02(+0.08%)
Feb 09, 2018	24.74	24.80	24.74	24.78	40,788	+0.01(+0.02%)
Feb 08, 2018	24.75	24.79	24.74	24.77	37,951	+0.00(+0.02%)
Feb 07, 2018	24.81	24.83	24.78	24.77	65,993	-0.02(-0.08%)
Feb 06, 2018	24.83	24.86	24.79	24.79	60,339	-0.06(-0.24%)
Feb 05, 2018	24.80	24.86	24.79	24.85	136,848	+0.01(+0.04%)
Feb 02, 2018	24.80	24.84	24.80	24.84	43,042	-0.01(-0.04%)
Feb 01, 2018	24.96	24.96	24.83	24.85	49,853	-0.09(-0.36%)
Jan 31, 2018	24.97	24.97	24.92	24.94	72,259	+0.01(+0.04%)
Jan 30, 2018	24.97	24.97	24.90	24.93	39,192	-0.06(-0.24%)
Jan 29, 2018	24.98	24.99	24.95	24.99	65,238	-0.08(-0.32%)
Jan 26, 2018	25.07	25.07	25.05	25.07	28,365	+0.00(+0.00%)
Jan 25, 2018	25.03	25.08	25.02	25.07	24,378	+0.02(+0.08%)
Jan 24, 2018	25.03	25.05	25.00	25.05	50,918	-0.03(-0.12%)
Jan 23, 2018	25.07	25.10	25.06	25.08	75,984	+0.03(+0.12%)
Jan 22, 2018	25.06	25.07	25.03	25.05	37,297	+0.01(+0.04%)
Jan 19, 2018	25.08	25.08	25.03	25.04	99,093	-0.02(-0.08%)
Jan 18, 2018	25.11	25.11	25.06	25.06	82,095	-0.04(-0.16%)
Jan 17, 2018	25.10	25.17	25.10	25.10	37,294	-0.01(-0.04%)
Jan 16, 2018	25.08	25.11	25.08	25.11	40,357	+0.02(+0.08%)
Jan 15, 2018	25.12	25.12	25.06	25.09	56,381	+0.02(+0.08%)
Jan 12, 2018	25.04	25.10	25.04	25.07	70,969	-0.03(-0.12%)
Jan 11, 2018	25.07	25.10	25.04	25.10	41,126	+0.01(+0.04%)
Jan 10, 2018	25.01	25.10	24.99	25.09	69,306	+0.04(+0.16%)
Jan 09, 2018	25.08	25.08	25.03	25.05	63,700	-0.04(-0.16%)
Jan 08, 2018	25.10	25.13	25.07	25.09	65,085	+0.00(+0.00%)
Jan 05, 2018	25.12	25.13	25.08	25.09	43,901	-0.10(-0.40%)
Jan 04, 2018	25.17	25.23	25.17	25.19	62,507	-0.03(-0.12%)
Jan 03, 2018	25.23	25.23	25.19	25.22	39,899	+0.04(+0.16%)
Jan 02, 2018	25.25	25.25	25.17	25.18	34,869	-0.11(-0.43%)
Dec 29, 2017		25.29	25.29	25.29	0	-0.01(-0.04%)
Dec 28, 2017	25.28	25.31	25.28	25.30	48,467	-0.12(-0.47%)
Dec 27, 2017	25.38	25.42	25.36	25.42	22,100	+0.04(+0.16%)
Dec 22, 2017	25.35	25.38	25.33	25.38	35,844	+0.04(+0.16%)
Dec 21, 2017	25.31	25.36	25.30	25.34	25,160	-0.03(-0.12%)
Dec 20, 2017	25.37	25.39	25.35	25.37	78,632	-0.09(-0.35%)
Dec 19, 2017	25.50	25.52	25.44	25.46	29,573	-0.10(-0.39%)
Dec 18, 2017	25.58	25.58	25.54	25.56	38,439	-0.03(-0.12%)
Dec 15, 2017	25.54	25.60	25.49	25.59	31,882	+0.06(+0.24%)
Dec 14, 2017	25.51	25.55	25.49	25.53	24,512	+0.00(+0.00%)
Dec 13, 2017	25.50	25.55	25.48	25.53	64,536	+0.03(+0.12%)
Dec 12, 2017	25.50	25.51	25.47	25.50	46,448	-0.02(-0.08%)
Dec 11, 2017	25.51	25.53	25.50	25.52	44,894	+0.02(+0.08%)
Dec 08, 2017	25.50	25.50	25.46	25.50	14,886	+0.00(+0.00%)
Dec 07, 2017	25.51	25.52	25.47	25.50	18,440	+0.03(+0.12%)
Dec 06, 2017	25.43	25.52	25.43	25.47	20,803	+0.04(+0.16%)
Dec 05, 2017	25.37	25.43	25.36	25.43	32,561	+0.06(+0.24%)
Dec 04, 2017		25.38	25.41	25.37	36,999	-0.04(-0.16%)
Dec 01, 2017	25.39	25.39	25.32	25.41	74,975	-0.01(-0.04%)
Nov 30, 2017	25.39	25.45	25.38	25.42	41,809	+0.00(+0.00%)
Nov 29, 2017	25.45	25.45	25.40	25.42	45,416	-0.02(-0.08%)
Nov 28, 2017	25.46	25.51	25.44	25.44	52,497	+0.08(+0.32%)
Nov 27, 2017	25.37	25.39	25.36	25.36	27,945	-0.05(-0.20%)
Nov 24, 2017	25.37	25.41	25.37	25.41	21,444	+0.03(+0.12%)
Nov 23, 2017	25.36	25.39	25.36	25.38	38,321	+0.02(+0.08%)
Nov 22, 2017	25.32	25.38	25.32	25.36	40,743	+0.05(+0.20%)
Nov 21, 2017	25.30	25.32	25.30	25.31	15,627	+0.06(+0.24%)
Nov 20, 2017	25.27	25.29	25.21	25.25	54,028	-0.08(-0.32%)
Nov 17, 2017	25.34	25.34	25.32	25.33	43,995	+0.05(+0.20%)
Nov 16, 2017	25.33	25.33	25.27	25.28	41,065	-0.09(-0.35%)
Nov 15, 2017	25.38	25.38	25.34	25.37	17,157	+0.05(+0.20%)
Nov 14, 2017	25.29	25.33	25.29	25.32	16,426	+0.05(+0.20%)
Nov 13, 2017	25.34	25.34	25.26	25.27	32,783	-0.04(-0.16%)
Nov 10, 2017	25.31	25.33	25.29	25.31	28,577	-0.05(-0.20%)
Nov 09, 2017	25.37	25.38	25.35	25.36	24,225	-0.06(-0.24%)
Nov 08, 2017	25.48	25.48	25.41	25.42	30,108	-0.02(-0.08%)
Nov 07, 2017	25.41	25.47	25.40	25.44	62,372	+0.05(+0.20%)
Nov 06, 2017	25.37	25.39	25.35	25.39	66,210	+0.06(+0.24%)
Nov 03, 2017	25.29	25.33	25.29	25.33	168,063	+0.02(+0.08%)
Nov 02, 2017	25.31	25.31	25.30	25.31	61,284	+0.05(+0.20%)
Nov 01, 2017	25.28	25.30	25.24	25.26	70,670	-0.01(-0.04%)
Oct 31, 2017	25.28	25.28	25.26	25.27	48,181	+0.02(+0.08%)
Oct 30, 2017	25.21	25.26	25.20	25.25	44,234	+0.08(+0.32%)
Oct 27, 2017	25.13	25.20	25.13	25.17	61,512	+0.06(+0.24%)
Oct 26, 2017	25.14	25.14	25.10	25.11	31,111	+0.02(+0.08%)
Oct 25, 2017	25.02	25.10	25.00	25.09	28,455	+0.04(+0.16%)
Oct 24, 2017	25.05	25.08	25.05	25.05	19,711	-0.03(-0.12%)
Oct 23, 2017	25.08	25.12	25.07	25.08	32,662	+0.03(+0.12%)
Oct 20, 2017	25.09	25.11	25.05	25.05	51,970	-0.12(-0.48%)
Oct 19, 2017	25.18	25.20	25.16	25.17	25,123	+0.07(+0.28%)
Oct 18, 2017	25.12	25.14	25.09	25.10	66,443	-0.04(-0.16%)
Oct 17, 2017	25.14	25.15	25.11	25.14	32,193	+0.05(+0.20%)
Oct 16, 2017	25.09	25.13	25.09	25.09	38,923	+0.01(+0.04%)
Oct 13, 2017	25.05	25.08	25.04	25.08	30,051	+0.07(+0.28%)
Oct 12, 2017	24.99	25.01	24.95	25.01	32,289	+0.06(+0.24%)
Oct 11, 2017	24.93	24.97	24.93	24.95	30,279	+0.02(+0.08%)
Oct 10, 2017	24.90	24.95	24.90	24.93	50,364	+0.00(+0.00%)
Oct 06, 2017	24.89	24.93	24.86	24.93	41,407	+0.00(+0.00%)
Oct 05, 2017	24.90	24.93	24.90	24.93	19,794	+0.05(+0.20%)
Oct 04, 2017	24.93	24.93	24.87	24.88	76,696	+0.01(+0.04%)
Oct 03, 2017	24.86	24.88	24.83	24.87	63,425	-0.03(-0.12%)