Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.09	25.10	25.02	25.05	8,481	+0.03(+0.12%)
Sep 29, 2014	25.09	25.10	25.02	25.02	36,616	+0.02(+0.08%)
Sep 26, 2014	25.07	25.07	25.00	25.00	12,690	-0.06(-0.24%)
Sep 25, 2014	25.03	25.06	25.03	25.06	12,522	+0.09(+0.36%)
Sep 24, 2014	25.03	25.03	24.97	24.97	5,813	-0.06(-0.24%)
Sep 23, 2014	25.06	25.08	25.01	25.03	27,925	+0.04(+0.16%)
Sep 22, 2014	24.98	25.03	24.98	24.99	10,415	+0.04(+0.16%)
Sep 19, 2014	24.95	25.02	24.93	24.95	10,802	+0.01(+0.04%)
Sep 18, 2014	24.95	24.95	24.90	24.94	15,057	+0.04(+0.16%)
Sep 17, 2014	25.02	25.02	24.90	24.90	12,302	-0.10(-0.40%)
Sep 16, 2014	25.01	25.01	25.00	25.00	6,793	+0.00(+0.00%)
Sep 15, 2014	25.03	25.03	25.00	25.00	6,053	+0.03(+0.12%)
Sep 12, 2014	25.02	25.02	24.96	24.97	11,182	-0.07(-0.28%)
Sep 11, 2014	25.05	25.08	25.04	25.04	11,978	+0.02(+0.08%)
Sep 10, 2014	25.06	25.07	25.02	25.02	11,703	-0.04(-0.16%)
Sep 09, 2014	25.09	25.09	25.06	25.06	6,756	-0.07(-0.28%)
Sep 08, 2014	25.18	25.19	25.10	25.13	17,765	+0.01(+0.04%)
Sep 05, 2014	25.16	25.21	25.12	25.12	8,745	-0.02(-0.08%)
Sep 04, 2014	25.17	25.17	25.17	25.14	5,752	+0.02(+0.08%)
Sep 03, 2014	25.15	25.15	25.11	25.12	4,243	-0.06(-0.24%)
Sep 02, 2014	25.22	25.22	25.18	25.18	19,098	-0.10(-0.40%)
Aug 29, 2014		25.28	25.28	25.28	0	-0.03(-0.12%)
Aug 28, 2014	25.30	25.31	25.28	25.31	2,711	+0.02(+0.10%)
Aug 27, 2014	25.29	25.29	25.26	25.29	7,671	-0.00(-0.02%)
Aug 26, 2014	25.31	25.31	25.28	25.29	10,913	-0.01(-0.04%)
Aug 25, 2014	25.27	25.30	25.27	25.30	3,141	+0.11(+0.44%)
Aug 22, 2014	25.24	25.24	25.19	25.19	6,101	+0.03(+0.12%)
Aug 21, 2014	25.12	25.19	25.12	25.16	20,592	-0.02(-0.08%)
Aug 20, 2014	25.25	25.25	25.17	25.18	16,204	-0.08(-0.32%)
Aug 19, 2014	25.30	25.30	25.23	25.26	20,974	+0.00(+0.00%)
Aug 18, 2014	25.29	25.29	25.26	25.26	21,121	-0.07(-0.28%)
Aug 15, 2014	25.27	25.33	25.27	25.33	76,371	+0.13(+0.52%)
Aug 14, 2014	25.27	25.27	25.20	25.20	1,811	-0.01(-0.04%)
Aug 13, 2014	25.15	25.22	25.15	25.21	3,176	+0.04(+0.16%)
Aug 12, 2014	25.24	25.24	25.17	25.17	17,388	-0.07(-0.28%)
Aug 11, 2014	25.26	25.26	25.21	25.24	10,482	-0.02(-0.08%)
Aug 08, 2014	25.26	25.30	25.26	25.26	4,248	+0.10(+0.40%)
Aug 07, 2014	25.19	25.19	25.12	25.16	4,442	-0.04(-0.16%)
Aug 06, 2014	25.26	25.26	25.16	25.20	7,628	+0.04(+0.16%)
Aug 05, 2014	25.17	25.17	25.10	25.16	5,827	+0.07(+0.28%)
Aug 01, 2014		25.09	25.09	25.09	0	+0.08(+0.32%)
Jul 31, 2014	25.05	25.06	25.01	25.01	6,950	-0.08(-0.32%)
Jul 30, 2014	25.15	25.15	25.09	25.09	10,722	-0.11(-0.44%)
Jul 29, 2014	25.18	25.20	25.17	25.20	21,555	-0.03(-0.12%)
Jul 28, 2014	25.23	25.23	25.21	25.23	15,426	+0.00(+0.00%)
Jul 25, 2014	25.20	25.23	25.20	25.23	7,989	+0.09(+0.36%)
Jul 24, 2014	25.16	25.16	25.12	25.14	5,278	-0.10(-0.40%)
Jul 23, 2014	25.23	25.25	25.23	25.24	4,490	+0.02(+0.08%)
Jul 22, 2014	25.21	25.22	25.17	25.22	9,370	+0.00(+0.00%)
Jul 21, 2014	25.19	25.23	25.19	25.22	17,545	+0.07(+0.28%)
Jul 18, 2014	25.08	25.15	25.08	25.15	3,423	+0.03(+0.12%)
Jul 17, 2014	25.14	25.15	25.12	25.12	5,897	+0.07(+0.28%)
Jul 16, 2014	25.00	25.06	25.00	25.05	10,438	+0.01(+0.04%)
Jul 15, 2014	25.05	25.05	25.03	25.04	3,785	-0.01(-0.04%)
Jul 14, 2014	25.04	25.05	24.98	25.05	10,120	+0.03(+0.12%)
Jul 11, 2014	25.04	25.05	25.02	25.02	10,704	+0.01(+0.04%)
Jul 10, 2014	24.98	25.03	24.98	25.01	9,831	+0.06(+0.24%)
Jul 09, 2014	25.00	25.00	24.95	24.95	10,481	+0.02(+0.08%)
Jul 08, 2014	24.96	24.99	24.93	24.93	7,438	+0.01(+0.04%)
Jul 07, 2014	24.91	24.92	24.91	24.92	8,854	+0.05(+0.20%)
Jul 04, 2014	24.87	24.87	24.85	24.87	5,746	-0.01(-0.04%)
Jul 03, 2014	24.84	24.88	24.83	24.88	17,191	+0.01(+0.04%)
Jul 02, 2014	24.95	24.95	24.85	24.87	12,663	-0.09(-0.36%)
Jun 30, 2014		24.96	24.96	24.96	0	+0.00(+0.00%)
Jun 27, 2014	24.96	24.99	24.94	24.96	13,848	+0.01(+0.04%)
Jun 26, 2014	24.96	24.97	24.95	24.95	7,135	+0.05(+0.20%)
Jun 25, 2014	24.97	24.97	24.89	24.90	8,743	+0.01(+0.04%)
Jun 24, 2014	24.89	24.89	24.86	24.89	6,024	+0.01(+0.04%)
Jun 23, 2014	24.94	24.94	24.88	24.88	9,568	-0.02(-0.08%)
Jun 20, 2014	24.91	24.91	24.89	24.90	15,220	-0.10(-0.40%)
Jun 19, 2014	25.03	25.03	24.95	25.00	10,188	+0.01(+0.04%)
Jun 18, 2014	24.96	25.00	24.91	24.99	22,420	+0.09(+0.36%)
Jun 17, 2014	24.90	24.91	24.88	24.90	9,246	+0.00(+0.00%)
Jun 16, 2014	24.95	24.95	24.90	24.90	17,895	-0.02(-0.08%)
Jun 13, 2014	24.88	24.92	24.85	24.92	10,082	+0.00(+0.00%)
Jun 12, 2014	24.91	24.92	24.87	24.92	2,950	+0.07(+0.28%)
Jun 11, 2014	24.91	24.91	24.85	24.85	12,166	-0.03(-0.12%)
Jun 10, 2014	24.89	24.89	24.86	24.88	8,933	+0.06(+0.24%)
Jun 06, 2014	24.88	24.93	24.82	24.82	4,341	+0.01(+0.04%)
Jun 05, 2014	24.85	24.86	24.81	24.81	28,682	-0.03(-0.12%)
Jun 04, 2014	24.89	24.89	24.83	24.84	12,264	-0.02(-0.08%)
Jun 03, 2014	24.92	24.92	24.86	24.86	15,200	-0.07(-0.28%)
Jun 02, 2014	24.96	24.97	24.93	24.93	28,436	-0.02(-0.08%)
May 30, 2014	25.00	25.00	24.95	24.95	9,389	-0.01(-0.04%)
May 29, 2014	25.04	25.04	24.96	24.96	13,756	+0.00(+0.00%)
May 28, 2014	24.98	25.02	24.96	24.96	4,799	+0.01(+0.04%)
May 27, 2014	24.95	24.96	24.93	24.95	8,210	+0.02(+0.08%)
May 26, 2014	24.96	24.97	24.93	24.93	7,578	-0.02(-0.08%)
May 23, 2014	24.95	24.96	24.94	24.95	10,118	+0.03(+0.12%)
May 22, 2014	24.95	24.95	24.92	24.92	9,904	-0.03(-0.12%)
May 21, 2014	24.95	24.95	24.92	24.95	12,027	+0.04(+0.16%)
May 20, 2014	24.93	24.97	24.91	24.91	11,200	-0.12(-0.48%)
May 16, 2014		25.03	25.03	25.03	0	+0.02(+0.08%)
May 15, 2014	25.02	25.04	25.00	25.01	20,161	+0.05(+0.20%)
May 14, 2014	24.92	24.96	24.90	24.96	4,475	+0.12(+0.48%)
May 13, 2014	24.86	24.87	24.84	24.84	10,647	+0.04(+0.16%)
May 12, 2014	24.82	24.82	24.80	24.80	10,820	-0.02(-0.08%)
May 09, 2014	24.83	24.83	24.80	24.82	4,962	-0.01(-0.04%)
May 08, 2014	24.85	24.85	24.81	24.83	18,249	+0.02(+0.08%)
May 07, 2014	24.77	24.83	24.77	24.81	8,846	+0.04(+0.16%)
May 06, 2014	24.80	24.81	24.77	24.77	7,102	+0.03(+0.12%)
May 05, 2014	24.85	24.85	24.74	24.74	16,667	-0.09(-0.36%)
May 02, 2014	24.78	24.84	24.77	24.83	8,203	+0.03(+0.12%)
May 01, 2014	24.77	24.80	24.74	24.80	15,180	+0.10(+0.40%)
Apr 30, 2014	24.72	24.73	24.70	24.70	7,720	+0.02(+0.08%)
Apr 29, 2014	24.68	24.70	24.66	24.68	13,906	-0.02(-0.08%)
Apr 28, 2014	24.73	24.73	24.68	24.70	21,151	-0.12(-0.48%)
Apr 25, 2014	24.83	24.83	24.80	24.82	9,497	+0.04(+0.16%)
Apr 24, 2014	24.78	24.81	24.78	24.78	16,631	+0.03(+0.12%)
Apr 23, 2014	24.82	24.83	24.75	24.75	7,280	-0.01(-0.04%)
Apr 22, 2014	24.77	24.77	24.75	24.76	3,056	+0.00(+0.00%)
Apr 21, 2014	24.78	24.78	24.75	24.76	10,147	-0.01(-0.04%)
Apr 17, 2014		24.77	24.77	24.77	0	-0.04(-0.16%)
Apr 16, 2014	24.79	24.81	24.79	24.81	12,281	-0.01(-0.04%)
Apr 15, 2014	24.78	24.82	24.78	24.82	1,632	+0.05(+0.20%)
Apr 14, 2014	24.77	24.78	24.75	24.77	6,208	-0.02(-0.08%)
Apr 11, 2014	24.78	24.79	24.78	24.79	3,949	+0.08(+0.32%)
Apr 10, 2014	24.72	24.76	24.70	24.71	13,513	+0.04(+0.16%)
Apr 09, 2014	24.69	24.69	24.67	24.67	3,789	-0.05(-0.20%)
Apr 08, 2014	24.71	24.72	24.67	24.72	3,838	+0.01(+0.04%)
Apr 07, 2014	24.69	24.71	24.69	24.71	5,392	+0.04(+0.16%)
Apr 04, 2014	24.63	24.67	24.63	24.67	3,745	+0.07(+0.28%)
Apr 03, 2014	24.61	24.63	24.59	24.60	8,962	+0.02(+0.08%)
Apr 02, 2014	24.59	24.60	24.57	24.58	4,952	-0.07(-0.28%)
Apr 01, 2014	24.66	24.66	24.65	24.65	10,197	-0.05(-0.20%)
Mar 31, 2014	24.65	24.70	24.65	24.70	18,064	-0.03(-0.12%)
Mar 28, 2014	24.69	24.73	24.69	24.73	15,050	+0.03(+0.12%)
Mar 27, 2014	24.70	24.70	24.64	24.70	3,789	-0.02(-0.08%)
Mar 26, 2014	24.72	24.72	24.69	24.72	4,344	+0.02(+0.08%)
Mar 25, 2014	24.69	24.71	24.69	24.70	11,977	-0.06(-0.24%)
Mar 24, 2014	24.74	24.77	24.74	24.76	13,765	+0.04(+0.16%)
Mar 21, 2014	24.69	24.72	24.66	24.72	7,591	+0.03(+0.12%)
Mar 20, 2014	24.70	24.70	24.62	24.69	14,324	-0.06(-0.24%)
Mar 19, 2014	24.80	24.80	24.75	24.75	6,639	-0.06(-0.24%)
Mar 18, 2014	24.79	24.81	24.76	24.81	8,130	+0.05(+0.20%)
Mar 17, 2014	24.81	24.81	24.76	24.76	11,693	-0.08(-0.32%)
Mar 14, 2014	24.88	24.88	24.83	24.84	5,904	+0.01(+0.04%)
Mar 13, 2014	24.72	24.83	24.70	24.83	7,585	+0.08(+0.32%)
Mar 12, 2014	24.65	24.75	24.65	24.75	7,637	+0.10(+0.41%)
Mar 11, 2014	24.68	24.70	24.65	24.65	5,442	+0.00(+0.00%)
Mar 10, 2014	24.67	24.69	24.65	24.65	12,448	-0.01(-0.04%)
Mar 07, 2014	24.63	24.66	24.63	24.66	15,981	+0.00(+0.00%)
Mar 06, 2014	24.69	24.69	24.66	24.66	18,854	-0.03(-0.12%)
Mar 05, 2014	24.74	24.74	24.69	24.69	19,020	-0.03(-0.12%)
Mar 04, 2014	24.82	24.82	24.72	24.72	9,821	-0.13(-0.52%)
Mar 03, 2014	24.84	24.87	24.79	24.85	21,674	+0.03(+0.12%)
Feb 28, 2014	24.78	24.83	24.77	24.82	12,349	+0.05(+0.20%)
Feb 27, 2014	24.80	24.81	24.74	24.77	21,114	+0.01(+0.04%)
Feb 26, 2014	24.74	24.76	24.67	24.76	10,788	+0.00(+0.00%)
Feb 25, 2014	24.76	24.76	24.73	24.76	14,568	+0.12(+0.49%)
Feb 24, 2014	24.73	24.73	24.64	24.64	25,058	-0.02(-0.08%)
Feb 21, 2014	24.66	24.71	24.66	24.66	6,192	+0.01(+0.04%)
Feb 20, 2014	24.67	24.67	24.64	24.65	11,048	+0.00(+0.00%)
Feb 19, 2014	24.72	24.72	24.65	24.65	13,409	-0.03(-0.12%)
Feb 18, 2014	24.64	24.68	24.61	24.68	20,197	+0.04(+0.16%)
Feb 14, 2014		24.64	24.64	24.64	0	+0.00(+0.00%)
Feb 13, 2014	24.66	24.66	24.64	24.64	13,580	+0.07(+0.28%)
Feb 12, 2014	24.62	24.62	24.57	24.57	15,364	-0.05(-0.20%)
Feb 11, 2014	24.65	24.65	24.62	24.62	10,769	-0.03(-0.12%)
Feb 10, 2014	24.66	24.68	24.63	24.65	15,290	-0.06(-0.24%)
Feb 07, 2014	24.67	24.73	24.67	24.71	7,901	+0.06(+0.24%)
Feb 06, 2014	24.70	24.70	24.62	24.65	5,982	-0.08(-0.32%)
Feb 05, 2014	24.80	24.80	24.70	24.73	8,937	-0.03(-0.12%)
Feb 04, 2014	24.82	24.82	24.76	24.76	10,052	-0.08(-0.32%)
Feb 03, 2014	24.75	24.84	24.75	24.84	6,183	+0.07(+0.28%)
Jan 31, 2014	24.78	24.78	24.74	24.77	5,727	+0.12(+0.49%)
Jan 30, 2014	24.70	24.74	24.65	24.65	24,120	-0.05(-0.20%)
Jan 29, 2014	24.73	24.74	24.69	24.70	13,740	+0.03(+0.12%)
Jan 28, 2014	24.69	24.70	24.67	24.67	6,441	-0.08(-0.32%)
Jan 27, 2014	24.82	24.82	24.74	24.75	14,600	+0.00(+0.00%)
Jan 24, 2014	24.78	24.80	24.70	24.75	18,180	+0.05(+0.20%)
Jan 23, 2014	24.73	24.77	24.70	24.70	10,481	+0.12(+0.49%)
Jan 22, 2014	24.63	24.65	24.58	24.58	9,966	-0.02(-0.08%)
Jan 21, 2014	24.67	24.67	24.60	24.60	8,038	-0.06(-0.24%)
Jan 20, 2014	24.68	24.68	24.66	24.66	5,086	+0.05(+0.20%)
Jan 17, 2014	24.61	24.63	24.54	24.61	25,025	+0.02(+0.08%)
Jan 16, 2014	24.54	24.59	24.54	24.59	5,922	+0.07(+0.29%)
Jan 15, 2014	24.53	24.52	24.50	24.52	9,921	-0.01(-0.04%)
Jan 14, 2014	24.56	24.57	24.50	24.53	12,263	-0.07(-0.28%)
Jan 13, 2014	24.60	24.61	24.60	24.60	8,949	+0.06(+0.24%)
Jan 10, 2014	24.50	24.54	24.45	24.54	5,180	+0.15(+0.62%)
Jan 09, 2014	24.38	24.42	24.37	24.39	7,095	+0.03(+0.12%)
Jan 08, 2014	24.37	24.38	24.32	24.36	17,501	+0.05(+0.21%)
Jan 07, 2014	24.36	24.38	24.31	24.31	9,306	-0.03(-0.12%)
Jan 06, 2014	24.28	24.34	24.28	24.34	3,725	+0.06(+0.25%)
Jan 03, 2014	24.17	24.29	24.17	24.28	4,506	+0.00(+0.00%)
Jan 02, 2014	24.24	24.28	24.20	24.28	3,495	+0.02(+0.08%)
Dec 31, 2013		24.26	24.26	24.26	0	+0.11(+0.46%)
Dec 30, 2013	24.17	24.17	24.15	24.15	6,555	-0.14(-0.58%)
Dec 23, 2013		24.29	24.29	24.29	375	-0.08(-0.33%)
Dec 20, 2013	24.39	24.39	24.32	24.37	2,993	+0.02(+0.08%)
Dec 19, 2013	24.35	24.35	24.35	24.35	424	+0.08(+0.33%)
Dec 18, 2013	24.35	24.35	24.27	24.27	3,265	-0.10(-0.41%)
Dec 17, 2013	24.34	24.37	24.32	24.37	6,633	+0.04(+0.16%)
Dec 16, 2013	24.34	24.35	24.27	24.33	4,798	+0.01(+0.04%)
Dec 13, 2013	24.32	24.32	24.23	24.32	8,237	+0.09(+0.37%)
Dec 12, 2013	24.24	24.24	24.23	24.23	1,451	-0.17(-0.70%)
Dec 11, 2013	24.40	24.40	24.40	24.40	359	+0.05(+0.21%)
Dec 10, 2013	24.29	24.36	24.29	24.35	2,776	+0.13(+0.54%)
Dec 09, 2013	24.26	24.26	24.22	24.22	1,377	-0.04(-0.16%)
Dec 06, 2013	24.22	24.26	24.22	24.26	784	+0.04(+0.17%)
Dec 05, 2013	24.25	24.26	24.20	24.22	15,940	-0.04(-0.16%)
Dec 04, 2013	24.30	24.30	24.25	24.26	4,978	-0.02(-0.08%)
Dec 03, 2013	24.28	24.37	24.27	24.28	40,218	-0.04(-0.16%)
Dec 02, 2013	24.37	24.37	24.30	24.32	3,414	-0.03(-0.12%)
Nov 29, 2013	24.36	24.36	24.35	24.35	881	+0.00(+0.00%)
Nov 28, 2013	24.32	24.42	24.32	24.35	3,219	+0.00(+0.00%)
Nov 27, 2013	24.43	24.43	24.35	24.35	6,955	-0.13(-0.53%)
Nov 26, 2013	24.39	24.49	24.39	24.48	2,698	+0.04(+0.16%)
Nov 25, 2013	24.40	24.44	24.40	24.44	3,127	+0.12(+0.49%)
Nov 22, 2013	24.38	24.39	24.32	24.32	1,599	+0.03(+0.12%)
Nov 21, 2013	24.31	24.31	24.27	24.29	4,287	-0.07(-0.29%)
Nov 20, 2013	24.46	24.47	24.28	24.36	5,105	-0.08(-0.33%)
Nov 19, 2013	24.47	24.47	24.43	24.44	4,884	-0.02(-0.08%)
Nov 18, 2013	24.43	24.47	24.43	24.46	4,452	+0.11(+0.45%)
Nov 15, 2013	24.40	24.40	24.35	24.35	2,987	-0.08(-0.33%)
Nov 14, 2013	24.38	24.43	24.35	24.43	5,702	+0.15(+0.62%)
Nov 12, 2013	24.28	24.28	24.28	24.28	2,386	-0.07(-0.29%)
Nov 11, 2013	24.33	24.37	24.30	24.35	3,797	+0.05(+0.21%)
Nov 08, 2013	24.30	24.34	24.27	24.30	14,248	-0.14(-0.57%)
Nov 07, 2013	24.44	24.44	24.40	24.44	7,886	+0.01(+0.04%)
Nov 06, 2013	24.40	24.43	24.40	24.43	1,072	+0.07(+0.29%)
Nov 05, 2013	24.35	24.36	24.33	24.36	1,568	+0.01(+0.04%)
Nov 04, 2013	24.47	24.47	24.35	24.35	19,208	-0.08(-0.33%)
Nov 01, 2013	24.50	24.50	24.35	24.43	1,372	-0.10(-0.41%)
Oct 31, 2013	24.42	24.54	24.42	24.53	3,056	+0.04(+0.16%)
Oct 30, 2013	24.57	24.57	24.49	24.49	12,136	-0.03(-0.12%)
Oct 29, 2013	24.52	24.52	24.52	24.52	5,263	+0.00(+0.00%)
Oct 28, 2013	24.61	24.61	24.52	24.52	17,752	+0.00(+0.00%)
Oct 25, 2013	24.52	24.53	24.51	24.52	1,323	-0.01(-0.04%)
Oct 24, 2013	24.60	24.60	24.53	24.53	2,475	-0.01(-0.04%)
Oct 23, 2013	24.49	24.56	24.49	24.54	3,463	+0.17(+0.70%)
Oct 22, 2013	24.37	24.37	24.37	24.37	239	+0.02(+0.08%)
Oct 21, 2013	24.37	24.37	24.35	24.35	2,750	+0.04(+0.16%)
Oct 18, 2013	24.37	24.37	24.31	24.31	3,082	-0.04(-0.16%)
Oct 17, 2013	24.33	24.35	24.33	24.35	731	+0.15(+0.62%)
Oct 16, 2013	24.20	24.20	24.17	24.20	5,974	+0.08(+0.33%)
Oct 15, 2013	24.26	24.26	24.12	24.12	31,991	-0.20(-0.82%)
Oct 11, 2013		24.32	24.32	24.32	0	+0.10(+0.41%)
Oct 10, 2013	24.27	24.27	24.22	24.22	914	-0.01(-0.04%)
Oct 09, 2013	24.25	24.25	24.23	24.23	442	-0.11(-0.45%)
Oct 08, 2013	24.33	24.34	24.26	24.34	20,422	-0.01(-0.04%)
Oct 07, 2013	24.31	24.35	24.30	24.35	1,316	+0.11(+0.45%)
Oct 04, 2013	24.31	24.33	24.23	24.24	4,819	-0.13(-0.53%)
Oct 03, 2013	24.37	24.37	24.37	24.37	301	+0.05(+0.21%)
Oct 02, 2013	24.32	24.32	24.32	24.32	527	-0.06(-0.25%)