(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.05	38.05	38.05	38.05	66	+0.08(+0.21%)
Sep 19, 2024	37.97	37.97	37.97	37.97	3	+0.06(+0.17%)
Sep 18, 2024	37.96	37.96	37.85	37.90	3,048	+0.03(+0.07%)
Sep 17, 2024	37.87	37.87	37.87	37.87	1	+0.02(+0.05%)
Sep 16, 2024	37.86	37.86	37.85	37.85	3,389	+0.05(+0.13%)
Sep 13, 2024	37.81	37.81	37.81	37.81	0	+0.11(+0.30%)
Sep 12, 2024	37.68	37.69	37.68	37.69	157,328	+0.01(+0.02%)
Sep 11, 2024	37.69	37.69	37.69	37.69	6	+0.07(+0.19%)
Sep 10, 2024	37.61	37.61	37.61	37.61	2	-0.08(-0.21%)
Sep 09, 2024	37.69	37.69	37.69	37.69	17	+0.06(+0.15%)
Sep 06, 2024	37.63	37.63	37.63	37.63	100	-0.02(-0.05%)
Sep 05, 2024	37.66	37.66	37.66	37.66	20	+0.05(+0.14%)
Sep 04, 2024	37.60	37.60	37.60	37.60	26	+0.17(+0.46%)
Sep 03, 2024	37.43	37.43	37.43	37.43	6	-0.31(-0.81%)
Aug 30, 2024	37.74	37.74	37.74	37.74	100	-0.00(-0.00%)
Aug 29, 2024	37.74	37.74	37.74	37.74	28	+0.04(+0.11%)
Aug 28, 2024	37.70	37.70	37.70	37.70	10	-0.02(-0.05%)
Aug 27, 2024	37.72	37.72	37.72	37.72	10	+0.08(+0.22%)
Aug 26, 2024	37.73	37.74	37.63	37.63	873	-0.14(-0.36%)
Aug 23, 2024	37.77	37.77	37.77	37.77	100	+0.24(+0.65%)
Aug 22, 2024	37.52	37.52	37.52	37.52	7	-0.07(-0.18%)
Aug 21, 2024	37.59	37.59	37.59	37.59	9	+0.12(+0.32%)
Aug 20, 2024	37.47	37.47	37.47	37.47	22	-0.01(-0.03%)
Aug 19, 2024	37.52	37.52	37.41	37.48	367,014	+0.01(+0.02%)
Aug 16, 2024	37.47	37.47	37.47	37.47	100	+0.13(+0.36%)
Aug 15, 2024	37.21	37.43	37.21	37.34	4,462	+0.01(+0.03%)
Aug 14, 2024	37.33	37.33	37.33	37.33	68	+0.05(+0.13%)
Aug 13, 2024	37.28	37.28	37.28	37.28	9	+0.19(+0.52%)
Aug 12, 2024	37.09	37.09	37.09	37.09	34	-0.02(-0.05%)
Aug 09, 2024	37.11	37.11	37.11	37.11	100	-0.01(-0.03%)
Aug 08, 2024	37.22	37.22	37.12	37.12	137	+0.15(+0.41%)
Aug 07, 2024	36.97	36.97	36.97	36.97	19	-0.08(-0.21%)
Aug 06, 2024	37.01	37.08	37.01	37.04	413	+0.17(+0.46%)
Aug 05, 2024	36.87	36.87	36.87	36.87	78	-0.23(-0.63%)
Aug 02, 2024	37.11	37.11	37.11	37.11	100	-0.09(-0.25%)
Aug 01, 2024	37.20	37.20	37.20	37.20	113	-0.07(-0.19%)
Jul 31, 2024	37.27	37.27	37.27	37.27	105	+0.20(+0.54%)
Jul 30, 2024	37.07	37.07	37.07	37.07	17	+0.07(+0.19%)
Jul 29, 2024	37.10	37.15	37.00	37.00	1,382	-0.08(-0.21%)
Jul 26, 2024	37.07	37.07	37.07	37.07	100	+0.06(+0.16%)
Jul 25, 2024	37.02	37.02	37.02	37.02	21	+0.07(+0.18%)
Jul 24, 2024	36.95	36.95	36.95	36.95	7	-0.12(-0.34%)
Jul 23, 2024	37.08	37.08	37.08	37.08	15	+0.01(+0.03%)
Jul 22, 2024	37.06	37.06	37.06	37.06	26	+0.04(+0.11%)
Jul 19, 2024	37.02	37.02	37.02	37.02	100	+0.06(+0.16%)
Jul 18, 2024	36.96	36.96	36.96	36.96	118	-0.05(-0.13%)
Jul 17, 2024	37.01	37.01	37.01	37.01	8	-0.07(-0.18%)
Jul 16, 2024	37.08	37.08	37.08	37.08	70	+0.23(+0.61%)
Jul 15, 2024	36.91	36.91	36.85	36.85	113	-0.05(-0.13%)
Jul 12, 2024	36.90	36.90	36.90	36.90	100	+0.10(+0.27%)
Jul 11, 2024	36.80	36.80	36.80	36.80	0	+0.14(+0.37%)
Jul 10, 2024	36.67	36.67	36.67	36.67	111	+0.06(+0.17%)
Jul 09, 2024	36.60	36.60	36.60	36.60	7	+0.05(+0.14%)
Jul 08, 2024	36.55	36.55	36.55	36.55	174	-0.08(-0.22%)
Jul 05, 2024	36.63	36.63	36.63	36.63	100	+0.10(+0.26%)
Jul 03, 2024	36.54	36.54	36.54	36.54	100	+0.11(+0.30%)
Jul 02, 2024	36.45	36.45	36.43	36.43	316	+0.09(+0.24%)
Jul 01, 2024	36.44	36.44	36.34	36.34	387	-0.02(-0.06%)
Jun 28, 2024	36.36	36.36	36.36	36.36	101	-0.13(-0.37%)
Jun 27, 2024	36.50	36.50	36.50	36.50	48	+0.06(+0.16%)
Jun 26, 2024	36.44	36.44	36.44	36.44	3	-0.04(-0.11%)
Jun 25, 2024	36.48	36.48	36.48	36.48	1	+0.02(+0.04%)
Jun 24, 2024	36.46	36.46	36.46	36.46	10	-0.06(-0.16%)
Jun 21, 2024	36.52	36.52	36.52	36.52	101	+0.11(+0.29%)
Jun 20, 2024	36.42	36.42	36.42	36.42	7	-0.07(-0.18%)
Jun 18, 2024	36.40	36.48	36.40	36.48	104	+0.18(+0.50%)
Jun 17, 2024	36.36	36.36	36.30	36.30	388	+0.03(+0.07%)
Jun 14, 2024	36.27	36.27	36.27	36.27	101	-0.20(-0.55%)
Jun 13, 2024	36.47	36.47	36.47	36.47	104	+0.07(+0.19%)
Jun 12, 2024	36.40	36.40	36.40	36.40	4	+0.12(+0.33%)
Jun 11, 2024	36.28	36.28	36.28	36.28	2	+0.05(+0.15%)
Jun 10, 2024	36.23	36.23	36.23	36.23	35	+0.00(+0.00%)
Jun 07, 2024	36.23	36.23	36.23	36.23	101	-0.09(-0.24%)
Jun 06, 2024	36.32	36.32	36.32	36.32	63	-0.04(-0.10%)
Jun 05, 2024	36.35	36.35	36.35	36.35	14	+0.07(+0.19%)
Jun 04, 2024	36.28	36.28	36.28	36.28	16	+0.04(+0.12%)
Jun 03, 2024	36.24	36.24	36.24	36.24	22	+0.02(+0.07%)
May 31, 2024	36.10	36.22	36.10	36.22	612	+0.15(+0.41%)
May 30, 2024	36.07	36.07	36.07	36.07	3	+0.06(+0.18%)
May 29, 2024	36.01	36.01	36.01	36.01	17	-0.06(-0.16%)
May 28, 2024	36.07	36.07	36.07	36.07	33	-0.14(-0.38%)
May 24, 2024	36.20	36.20	36.20	36.20	101	+0.11(+0.31%)
May 23, 2024	36.09	36.09	36.09	36.09	139	-0.11(-0.31%)
May 22, 2024	36.20	36.20	36.20	36.20	2	-0.10(-0.26%)
May 21, 2024	36.30	36.30	36.30	36.30	121	+0.05(+0.13%)
May 20, 2024	36.25	36.25	36.25	36.25	98	+0.00(+0.00%)
May 17, 2024	36.25	36.25	36.25	36.25	101	-0.06(-0.16%)
May 16, 2024	36.37	36.37	36.31	36.31	21,723	-0.04(-0.11%)
May 15, 2024	36.26	36.35	36.26	36.35	11,099	+0.20(+0.56%)
May 14, 2024	36.14	36.14	36.14	36.14	2	+0.06(+0.16%)
May 13, 2024	36.19	36.19	36.08	36.08	104	+0.00(+0.01%)
May 10, 2024	36.08	36.08	36.08	36.08	101	-0.07(-0.19%)
May 09, 2024	36.15	36.15	36.15	36.15	7	-0.01(-0.04%)
May 08, 2024	36.16	36.16	36.16	36.16	32	-0.10(-0.27%)
May 07, 2024	36.26	36.26	36.26	36.26	259	+0.08(+0.23%)
May 06, 2024	36.18	36.18	36.18	36.18	106	+0.01(+0.03%)
May 03, 2024	36.17	36.17	36.17	36.17	101	+0.17(+0.48%)
May 02, 2024	36.00	36.00	36.00	36.00	14	+0.09(+0.26%)
May 01, 2024	35.90	35.90	35.90	35.90	5	+0.18(+0.51%)
Apr 30, 2024	35.72	35.72	35.72	35.72	0	-0.11(-0.30%)
Apr 29, 2024	35.83	35.83	35.83	35.83	0	+0.08(+0.21%)
Apr 26, 2024	35.75	35.75	35.75	35.75	102	+0.08(+0.21%)
Apr 25, 2024	35.68	35.68	35.68	35.68	1	-0.09(-0.25%)
Apr 24, 2024	35.76	35.76	35.76	35.76	3	-0.00(-0.01%)
Apr 23, 2024	35.77	35.77	35.77	35.77	17	+0.11(+0.31%)
Apr 22, 2024	35.66	35.66	35.66	35.66	120	+0.12(+0.33%)
Apr 19, 2024	35.54	35.54	35.54	35.54	102	+0.03(+0.08%)
Apr 18, 2024	35.51	35.51	35.51	35.51	88	+0.01(+0.04%)
Apr 17, 2024	35.50	35.50	35.50	35.50	94	-0.01(-0.04%)
Apr 16, 2024	35.51	35.51	35.51	35.51	5	+0.01(+0.03%)
Apr 15, 2024	35.55	35.55	35.50	35.50	855	-0.19(-0.53%)
Apr 12, 2024	35.69	35.69	35.69	35.69	102	-0.05(-0.15%)
Apr 11, 2024	35.74	35.74	35.74	35.74	5	-0.03(-0.08%)
Apr 10, 2024	35.77	35.77	35.77	35.77	211	-0.21(-0.60%)
Apr 09, 2024	35.99	35.99	35.99	35.99	2	+0.05(+0.15%)
Apr 08, 2024	35.85	35.93	35.85	35.93	115	+0.07(+0.20%)
Apr 05, 2024	35.86	35.86	35.86	35.86	147	-0.02(-0.05%)
Apr 04, 2024	36.02	36.02	35.88	35.88	108,193	-0.06(-0.18%)
Apr 03, 2024	35.94	35.94	35.94	35.94	28	+0.03(+0.08%)
Apr 02, 2024	35.86	35.94	35.86	35.91	46,347	-0.08(-0.22%)
Apr 01, 2024	35.99	35.99	35.99	35.99	229	-0.04(-0.12%)
Mar 28, 2024	36.04	36.04	36.04	36.04	103	+0.02(+0.05%)
Mar 27, 2024	36.02	36.02	36.02	36.02	4	+0.04(+0.12%)
Mar 26, 2024	35.98	35.98	35.98	35.98	110	-0.04(-0.11%)
Mar 25, 2024	36.01	36.01	36.01	36.01	10	+0.05(+0.15%)
Mar 22, 2024	35.96	35.96	35.96	35.96	103	-0.04(-0.11%)
Mar 21, 2024	36.00	36.00	36.00	36.00	88	+0.10(+0.27%)
Mar 20, 2024	35.90	35.90	35.90	35.90	9	+0.12(+0.33%)
Mar 19, 2024	35.79	35.79	35.79	35.79	10	+0.15(+0.42%)
Mar 18, 2024	35.63	35.63	35.63	35.63	1	+0.05(+0.13%)
Mar 15, 2024	35.51	35.59	35.51	35.59	235	-0.01(-0.03%)
Mar 14, 2024	35.63	35.63	35.60	35.60	123	-0.13(-0.36%)
Mar 13, 2024	35.73	35.73	35.73	35.73	4	+0.02(+0.05%)
Mar 12, 2024	35.73	35.73	35.71	35.71	139	-0.02(-0.07%)
Mar 11, 2024	35.73	35.73	35.73	35.73	198	+0.03(+0.09%)
Mar 08, 2024	35.70	35.70	35.70	35.70	103	-0.01(-0.02%)
Mar 07, 2024	35.71	35.71	35.71	35.71	25	+0.03(+0.08%)
Mar 06, 2024	35.68	35.68	35.68	35.68	5	+0.07(+0.20%)
Mar 05, 2024	35.61	35.61	35.61	35.61	3	+0.04(+0.11%)
Mar 04, 2024	35.57	35.57	35.57	35.57	11	-0.08(-0.22%)
Mar 01, 2024	35.65	35.65	35.65	35.65	103	+0.13(+0.37%)
Feb 29, 2024	35.51	35.51	35.51	35.51	86	+0.04(+0.13%)
Feb 28, 2024	35.47	35.47	35.47	35.47	103	-0.04(-0.11%)
Feb 27, 2024	35.48	35.51	35.40	35.51	418	+0.10(+0.29%)
Feb 26, 2024	35.53	35.53	35.41	35.41	263	-0.13(-0.37%)
Feb 23, 2024	35.54	35.54	35.54	35.54	103	+0.06(+0.16%)
Feb 22, 2024	35.48	35.48	35.48	35.48	153	+0.13(+0.36%)
Feb 21, 2024	35.35	35.35	35.35	35.35	74	-0.04(-0.11%)
Feb 20, 2024	35.36	35.39	35.26	35.39	3,513	+0.13(+0.37%)
Feb 16, 2024	35.26	35.26	35.26	35.26	0	-0.12(-0.34%)
Feb 15, 2024	35.45	35.45	35.38	35.38	305	+0.10(+0.29%)
Feb 14, 2024	35.28	35.28	35.28	35.28	0	+0.12(+0.33%)
Feb 13, 2024	35.35	35.35	35.16	35.16	125	-0.23(-0.65%)
Feb 12, 2024	35.47	35.50	35.39	35.39	3,482	-0.10(-0.28%)
Feb 09, 2024	35.56	35.56	35.49	35.49	3,461	+0.06(+0.17%)
Feb 08, 2024	35.43	35.43	35.43	35.43	66	-0.02(-0.06%)
Feb 07, 2024	35.45	35.45	35.45	35.45	111	-0.01(-0.02%)
Feb 06, 2024	35.46	35.46	35.46	35.46	46	+0.18(+0.51%)
Feb 05, 2024	35.28	35.28	35.28	35.28	24	-0.12(-0.34%)
Feb 02, 2024	35.29	35.40	35.29	35.40	396	-0.18(-0.51%)
Feb 01, 2024	35.62	35.62	35.58	35.58	749	+0.15(+0.42%)
Jan 31, 2024	35.43	35.43	35.43	35.43	3	-0.04(-0.10%)
Jan 30, 2024	35.47	35.47	35.47	35.47	0	-0.03(-0.07%)
Jan 29, 2024	35.49	35.49	35.49	35.49	11	+0.06(+0.17%)
Jan 26, 2024	35.43	35.43	35.43	35.43	104	-0.04(-0.11%)
Jan 25, 2024	35.47	35.47	35.47	35.47	73	+0.17(+0.49%)
Jan 24, 2024	35.30	35.30	35.30	35.30	187	-0.01(-0.03%)
Jan 23, 2024	35.32	35.32	35.31	35.31	209	-0.01(-0.03%)
Jan 22, 2024	35.33	35.33	35.32	35.32	254	+0.02(+0.05%)
Jan 19, 2024	35.25	35.30	35.25	35.30	614	+0.00(+0.00%)
Jan 18, 2024	35.31	35.31	35.30	35.30	323	+0.04(+0.11%)
Jan 17, 2024	35.26	35.26	35.26	35.26	63	-0.08(-0.22%)
Jan 16, 2024	35.45	35.45	35.34	35.34	752	-0.20(-0.56%)
Jan 12, 2024	35.54	35.54	35.54	35.54	104	+0.06(+0.16%)
Jan 11, 2024	35.48	35.48	35.48	35.48	4	+0.16(+0.45%)
Jan 10, 2024	35.32	35.32	35.32	35.32	6	+0.04(+0.10%)
Jan 09, 2024	35.29	35.29	35.29	35.29	5	+0.05(+0.15%)
Jan 08, 2024	35.24	35.24	35.24	35.24	24	+0.18(+0.51%)
Jan 05, 2024	35.21	35.23	35.06	35.06	138,835	-0.00(-0.01%)
Jan 04, 2024	35.06	35.06	35.06	35.06	17	-0.13(-0.38%)
Jan 03, 2024	35.20	35.20	35.20	35.20	57	-0.04(-0.11%)
Jan 02, 2024	35.10	35.23	35.10	35.23	105	-0.08(-0.23%)
Dec 29, 2023	35.32	35.32	35.32	35.32	104	-0.11(-0.31%)
Dec 28, 2023	35.60	35.60	35.43	35.43	145	-0.09(-0.25%)
Dec 27, 2023	35.38	35.52	35.38	35.52	2,356	+0.14(+0.40%)
Dec 26, 2023	35.42	35.42	35.37	35.37	106	-0.05(-0.14%)
Dec 22, 2023	35.42	35.42	35.42	35.42	105	-0.27(-0.75%)
Dec 21, 2023	35.69	35.69	35.69	35.69	2	+0.42(+1.20%)
Dec 20, 2023	35.27	35.27	35.27	35.27	80	+0.08(+0.22%)
Dec 19, 2023	35.19	35.19	35.19	35.19	2	+0.13(+0.37%)
Dec 18, 2023	35.06	35.06	35.06	35.06	1	+0.04(+0.12%)
Dec 15, 2023	35.08	35.08	35.02	35.02	34,409	-0.13(-0.37%)
Dec 14, 2023	35.15	35.15	35.15	35.15	316	+0.17(+0.48%)
Dec 13, 2023	34.98	34.98	34.98	34.98	4	+0.44(+1.28%)
Dec 12, 2023	34.54	34.54	34.54	34.54	35	+0.12(+0.34%)
Dec 11, 2023	34.42	34.42	34.42	34.42	31	-0.01(-0.04%)
Dec 08, 2023	34.51	34.51	34.43	34.43	222	-0.06(-0.17%)
Dec 07, 2023	34.49	34.49	34.49	34.49	40	+0.05(+0.14%)
Dec 06, 2023	34.45	34.45	34.45	34.45	46	-0.03(-0.09%)
Dec 05, 2023	34.38	34.48	34.38	34.48	142	+0.05(+0.13%)
Dec 04, 2023	34.43	34.43	34.43	34.43	95	-0.08(-0.22%)
Dec 01, 2023	34.35	34.51	34.35	34.51	726	+0.32(+0.93%)
Nov 30, 2023	34.19	34.19	34.19	34.19	0	-0.07(-0.21%)
Nov 29, 2023	34.19	34.26	34.19	34.26	111	+0.20(+0.58%)
Nov 28, 2023	34.14	34.14	34.06	34.06	142	-0.00(-0.01%)
Nov 27, 2023	34.12	34.12	34.07	34.07	272	+0.17(+0.50%)
Nov 24, 2023	33.90	33.90	33.90	33.90	105	-0.04(-0.13%)
Nov 22, 2023	33.94	33.94	33.94	33.94	105	+0.09(+0.28%)
Nov 21, 2023	33.76	33.85	33.76	33.85	246	+0.03(+0.09%)
Nov 20, 2023	33.82	33.82	33.82	33.82	8	+0.05(+0.14%)
Nov 17, 2023	33.80	33.80	33.77	33.77	379	+0.06(+0.18%)
Nov 16, 2023	33.71	33.71	33.71	33.71	0	+0.06(+0.19%)
Nov 15, 2023	33.59	33.75	33.59	33.65	611	-0.14(-0.40%)
Nov 14, 2023	33.78	33.78	33.78	33.78	0	+0.28(+0.85%)
Nov 13, 2023	33.50	33.50	33.50	33.50	10	-0.05(-0.14%)
Nov 10, 2023	33.54	33.54	33.54	33.54	105	+0.18(+0.53%)
Nov 09, 2023	33.37	33.37	33.37	33.37	6	-0.23(-0.68%)
Nov 08, 2023	33.59	33.59	33.59	33.59	64	+0.08(+0.24%)
Nov 07, 2023	33.51	33.51	33.51	33.51	0	+0.04(+0.12%)
Nov 06, 2023	33.47	33.47	33.47	33.47	12	-0.10(-0.30%)
Nov 03, 2023	33.56	33.57	33.56	33.57	727	+0.42(+1.25%)
Nov 02, 2023	33.16	33.16	33.16	33.16	43	+0.28(+0.86%)
Nov 01, 2023	32.87	32.87	32.87	32.87	0	+0.30(+0.93%)
Oct 31, 2023	32.57	32.57	32.57	32.57	0	+0.13(+0.39%)
Oct 30, 2023	32.44	32.44	32.44	32.44	3	+0.02(+0.05%)
Oct 27, 2023	32.43	32.43	32.43	32.43	106	-0.08(-0.23%)
Oct 26, 2023	32.50	32.50	32.50	32.50	3	+0.21(+0.65%)
Oct 25, 2023	32.29	32.29	32.29	32.29	2	-0.14(-0.43%)
Oct 24, 2023	32.43	32.43	32.43	32.43	0	+0.14(+0.45%)
Oct 23, 2023	31.99	32.28	31.99	32.28	1,252	+0.11(+0.35%)
Oct 20, 2023	32.17	32.17	32.17	32.17	106	+0.04(+0.14%)
Oct 19, 2023	32.13	32.13	32.13	32.13	7	-0.08(-0.25%)
Oct 18, 2023	32.33	32.33	32.21	32.21	185	-0.19(-0.59%)
Oct 17, 2023	32.40	32.40	32.40	32.40	42	-0.10(-0.30%)
Oct 16, 2023	32.47	32.49	32.47	32.49	196	-0.05(-0.14%)
Oct 13, 2023	32.55	32.62	32.54	32.54	1,255	+0.01(+0.03%)
Oct 12, 2023	32.54	32.60	32.53	32.53	420	-0.14(-0.44%)
Oct 11, 2023	32.67	32.67	32.67	32.67	1	+0.03(+0.09%)
Oct 10, 2023	32.64	32.64	32.64	32.64	2	-0.06(-0.19%)
Oct 09, 2023	32.71	32.71	32.71	32.71	61	+0.21(+0.65%)
Oct 06, 2023	32.34	32.50	32.34	32.50	341	+0.08(+0.26%)
Oct 05, 2023	32.41	32.41	32.41	32.41	70	-0.06(-0.18%)
Oct 04, 2023	32.47	32.47	32.47	32.47	6	+0.14(+0.43%)
Oct 03, 2023	32.37	32.37	32.33	32.33	122	-0.29(-0.88%)