Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.65	41.31	40.65	40.78	204,008	+0.35(+0.87%)
Sep 29, 2021	40.96	40.96	40.35	40.43	182,039	-0.26(-0.64%)
Sep 28, 2021	41.09	41.38	40.55	40.69	521,505	-1.08(-2.59%)
Sep 27, 2021	41.06	41.89	41.06	41.77	280,335	+0.18(+0.43%)
Sep 24, 2021	41.49	41.75	41.11	41.59	133,177	-0.48(-1.14%)
Sep 23, 2021	41.97	42.21	41.60	42.07	438,217	+0.58(+1.40%)
Sep 22, 2021	41.17	41.99	41.17	41.49	331,993	+0.90(+2.22%)
Sep 21, 2021	40.71	41.00	40.13	40.59	381,039	+0.17(+0.42%)
Sep 20, 2021	40.67	40.77	39.90	40.42	676,075	-1.80(-4.26%)
Sep 17, 2021	42.90	42.91	42.05	42.22	354,883	-1.57(-3.59%)
Sep 16, 2021	44.49	44.56	43.68	43.79	197,175	-1.54(-3.40%)
Sep 15, 2021	44.74	45.43	44.67	45.33	217,894	+0.66(+1.48%)
Sep 14, 2021	45.53	45.53	44.61	44.67	225,034	-0.77(-1.69%)
Sep 13, 2021	45.58	45.83	45.25	45.44	123,034	+0.30(+0.66%)
Sep 10, 2021	45.40	45.80	45.05	45.14	105,168	+0.24(+0.53%)
Sep 09, 2021	44.72	45.07	44.65	44.90	143,488	+0.07(+0.16%)
Sep 08, 2021	45.46	45.50	44.58	44.83	132,837	-0.75(-1.65%)
Sep 07, 2021	45.97	46.14	45.55	45.58	591,668	-0.49(-1.06%)
Sep 03, 2021	45.69	46.18	45.69	46.07	682,123	+0.55(+1.21%)
Sep 02, 2021	45.60	45.77	45.43	45.52	229,483	+0.21(+0.46%)
Sep 01, 2021	45.17	45.49	44.75	45.31	286,560	-0.23(-0.51%)
Aug 31, 2021	45.83	45.90	45.26	45.54	200,390	-0.31(-0.68%)
Aug 30, 2021	45.71	46.08	45.70	45.85	233,472	+0.40(+0.87%)
Aug 27, 2021	44.45	45.55	44.45	45.45	135,256	+1.34(+3.03%)
Aug 26, 2021	44.47	44.57	44.05	44.12	76,814	-0.67(-1.50%)
Aug 25, 2021	44.84	44.89	44.41	44.79	283,887	+0.22(+0.49%)
Aug 24, 2021	44.32	44.68	44.04	44.57	176,523	+1.10(+2.54%)
Aug 23, 2021	42.90	43.63	42.85	43.47	327,009	+0.81(+1.89%)
Aug 20, 2021	42.51	42.71	42.11	42.66	331,296	-0.02(-0.05%)
Aug 19, 2021	43.02	43.26	42.55	42.68	2,031,414	-1.96(-4.39%)
Aug 18, 2021	44.99	45.13	44.47	44.64	435,999	-1.05(-2.30%)
Aug 17, 2021	46.26	46.44	45.25	45.69	370,962	-1.43(-3.02%)
Aug 16, 2021	47.20	47.60	46.41	47.12	208,232	-0.66(-1.39%)
Aug 13, 2021	47.65	47.93	47.50	47.78	113,167	+0.10(+0.21%)
Aug 12, 2021	47.88	47.88	47.24	47.68	204,587	-0.30(-0.63%)
Aug 11, 2021	47.63	48.05	47.52	47.98	247,106	+0.68(+1.44%)
Aug 10, 2021	46.45	47.39	46.45	47.30	110,964	+0.71(+1.52%)
Aug 09, 2021	46.25	46.65	46.08	46.59	225,889	-0.05(-0.11%)
Aug 06, 2021	46.92	47.07	46.50	46.64	159,858	+0.01(+0.02%)
Aug 05, 2021	47.12	47.19	46.61	46.63	208,497	-0.82(-1.73%)
Aug 04, 2021	47.69	47.97	47.34	47.45	322,136	-0.34(-0.71%)
Aug 03, 2021	47.37	47.93	46.84	47.79	235,109	+0.61(+1.29%)
Aug 02, 2021	47.91	48.14	47.12	47.18	504,995	-0.27(-0.57%)
Jul 30, 2021	48.00	48.08	47.26	47.45	726,487	-1.02(-2.10%)
Jul 29, 2021	47.80	48.58	47.70	48.47	412,722	+1.29(+2.73%)
Jul 28, 2021	46.82	47.33	46.50	47.18	172,656	+0.69(+1.48%)
Jul 27, 2021	46.68	47.86	46.06	46.49	347,277	-0.39(-0.83%)
Jul 26, 2021	46.00	46.95	45.93	46.88	198,013	+1.24(+2.72%)
Jul 23, 2021	45.48	45.65	45.01	45.64	170,006	+0.52(+1.15%)
Jul 22, 2021	45.20	45.30	44.77	45.12	86,212	+0.12(+0.27%)
Jul 21, 2021	44.26	45.00	44.26	45.00	265,541	+1.08(+2.46%)
Jul 20, 2021	43.04	43.99	42.83	43.92	234,568	+0.72(+1.67%)
Jul 19, 2021	43.66	44.09	42.88	43.20	564,314	-1.64(-3.66%)
Jul 16, 2021	45.92	45.92	44.69	44.84	258,209	-1.08(-2.35%)
Jul 15, 2021	45.61	46.25	45.51	45.92	308,119	+0.13(+0.28%)
Jul 14, 2021	46.06	46.38	45.75	45.79	85,979	+0.07(+0.15%)
Jul 13, 2021	45.99	46.12	45.61	45.72	462,014	-0.50(-1.08%)
Jul 12, 2021	45.52	46.31	45.48	46.22	295,918	+0.22(+0.48%)
Jul 09, 2021	45.09	46.10	45.06	46.00	296,213	+1.65(+3.72%)
Jul 08, 2021	44.30	44.48	43.68	44.35	221,775	-0.87(-1.92%)
Jul 07, 2021	45.12	45.49	44.87	45.22	195,833	+0.69(+1.55%)
Jul 06, 2021	45.58	45.58	44.26	44.53	209,008	-0.79(-1.74%)
Jul 02, 2021	45.07	45.47	44.92	45.32	154,433	+0.32(+0.71%)
Jul 01, 2021	45.54	45.55	44.79	45.00	169,590	-0.16(-0.37%)
Jun 30, 2021	44.82	45.35	44.80	45.16	125,060	-0.04(-0.08%)
Jun 29, 2021	44.90	45.36	44.81	45.20	314,334	+0.21(+0.47%)
Jun 28, 2021	45.68	45.68	44.81	44.99	485,833	-0.53(-1.16%)
Jun 25, 2021	45.83	45.90	45.37	45.52	349,289	+0.30(+0.67%)
Jun 24, 2021	45.00	45.30	44.71	45.22	167,854	+0.84(+1.88%)
Jun 23, 2021	44.68	44.97	44.32	44.38	342,746	+0.41(+0.93%)
Jun 22, 2021	43.74	44.05	43.37	43.97	358,711	+0.40(+0.92%)
Jun 21, 2021	42.83	43.70	42.83	43.57	392,848	+0.83(+1.94%)
Jun 18, 2021	42.92	43.26	42.69	42.74	370,769	-0.59(-1.36%)
Jun 17, 2021	44.42	44.55	43.03	43.33	654,387	-1.67(-3.71%)
Jun 16, 2021	45.43	45.74	44.81	45.00	334,293	-0.98(-2.13%)
Jun 15, 2021	45.94	46.31	45.44	45.98	451,295	-0.76(-1.63%)
Jun 14, 2021	47.05	47.28	46.68	46.74	280,713	-0.44(-0.93%)
Jun 11, 2021	47.12	47.50	46.94	47.18	529,180	+0.61(+1.31%)
Jun 10, 2021	46.76	47.10	46.57	46.57	744,275	-0.95(-2.00%)
Jun 09, 2021	47.64	47.75	47.30	47.52	275,199	-0.28(-0.59%)
Jun 08, 2021	47.84	48.00	47.29	47.80	306,472	+0.00(+0.00%)
Jun 07, 2021	48.29	48.29	47.54	47.80	228,498	-0.50(-1.04%)
Jun 04, 2021	48.62	48.81	48.23	48.30	222,253	+0.35(+0.73%)
Jun 03, 2021	48.38	48.38	47.55	47.95	209,327	-0.79(-1.62%)
Jun 02, 2021	48.82	49.06	48.44	48.74	307,205	-0.07(-0.14%)
Jun 01, 2021	48.79	48.99	48.51	48.81	361,767	+1.26(+2.65%)
May 28, 2021	47.54	47.69	47.12	47.55	153,254	+0.24(+0.51%)
May 27, 2021	47.14	47.47	46.91	47.31	387,196	+1.19(+2.58%)
May 26, 2021	45.95	46.23	45.50	46.12	306,694	+0.24(+0.52%)
May 25, 2021	46.71	46.73	45.81	45.88	512,295	-0.88(-1.89%)
May 24, 2021	46.54	46.85	46.10	46.77	173,727	+0.12(+0.27%)
May 21, 2021	47.14	47.37	46.27	46.64	220,680	-0.33(-0.70%)
May 20, 2021	46.95	47.07	46.63	46.97	489,275	-0.25(-0.53%)
May 19, 2021	47.70	47.70	46.58	47.22	627,751	-1.61(-3.30%)
May 18, 2021	49.38	49.65	48.77	48.83	676,582	+0.23(+0.47%)
May 17, 2021	48.12	48.67	47.91	48.60	563,169	+0.34(+0.70%)
May 14, 2021	48.32	48.40	47.85	48.26	506,625	-0.08(-0.17%)
May 13, 2021	48.63	49.08	47.80	48.34	424,515	-0.95(-1.93%)
May 12, 2021	50.52	50.57	49.06	49.29	1,132,060	-1.69(-3.32%)
May 11, 2021	49.92	51.12	49.54	50.98	550,838	+0.15(+0.30%)
May 10, 2021	52.00	52.39	50.81	50.83	1,271,570	+0.35(+0.69%)
May 07, 2021	49.95	50.50	49.35	50.48	903,179	+1.41(+2.87%)
May 06, 2021	48.84	49.11	48.23	49.07	715,004	+1.01(+2.09%)
May 05, 2021	47.94	48.28	47.11	48.06	468,452	+1.34(+2.88%)
May 04, 2021	46.31	46.72	46.03	46.72	320,859	+0.22(+0.47%)
May 03, 2021	46.03	46.76	46.01	46.50	281,176	+0.69(+1.51%)
Apr 30, 2021	46.60	46.72	45.65	45.81	222,300	-1.14(-2.43%)
Apr 29, 2021	47.56	47.60	46.50	46.95	450,344	-0.24(-0.51%)
Apr 28, 2021	46.61	47.35	46.52	47.19	455,042	+0.40(+0.85%)
Apr 27, 2021	46.76	46.99	46.51	46.79	512,975	-0.23(-0.49%)
Apr 26, 2021	46.36	47.10	46.24	47.02	1,340,967	+1.15(+2.51%)
Apr 23, 2021	45.40	45.98	45.11	45.87	789,600	+0.93(+2.07%)
Apr 22, 2021	45.48	45.48	44.72	44.94	226,148	-0.56(-1.23%)
Apr 21, 2021	44.61	45.50	44.23	45.50	234,020	+0.72(+1.61%)
Apr 20, 2021	45.73	45.73	44.59	44.78	260,734	-1.08(-2.35%)
Apr 19, 2021	46.00	46.25	45.60	45.86	420,239	+0.08(+0.17%)
Apr 16, 2021	45.45	45.81	45.17	45.78	453,400	+0.32(+0.70%)
Apr 15, 2021	45.09	45.50	44.86	45.46	241,976	+0.95(+2.13%)
Apr 14, 2021	43.60	44.75	43.58	44.51	187,741	+1.26(+2.91%)
Apr 13, 2021	42.98	43.30	42.85	43.25	125,873	+0.26(+0.60%)
Apr 12, 2021	43.44	43.44	42.80	42.99	130,813	-0.45(-1.04%)
Apr 09, 2021	43.57	43.57	43.24	43.44	141,400	-0.45(-1.03%)
Apr 08, 2021	43.80	43.94	43.42	43.89	169,115	+0.59(+1.36%)
Apr 07, 2021	43.18	43.67	43.03	43.30	112,468	+0.04(+0.09%)
Apr 06, 2021	43.12	43.53	43.02	43.26	383,437	-0.31(-0.71%)
Apr 05, 2021	42.91	43.75	42.86	43.57	255,618	+1.02(+2.40%)
Apr 01, 2021	42.50	42.55	41.97	42.55	316,000	+0.42(+1.00%)
Mar 31, 2021	42.09	42.23	41.81	42.13	226,266	+0.41(+0.98%)
Mar 30, 2021	41.34	41.83	41.21	41.72	226,304	+0.14(+0.34%)
Mar 29, 2021	41.44	41.87	41.43	41.58	196,235	-0.26(-0.62%)
Mar 26, 2021	40.95	41.84	40.59	41.84	215,500	+1.86(+4.65%)
Mar 25, 2021	39.71	40.03	39.08	39.98	185,981	+0.10(+0.25%)
Mar 24, 2021	39.85	40.51	39.70	39.88	431,319	+0.14(+0.35%)
Mar 23, 2021	40.83	40.83	39.68	39.74	1,087,727	-1.43(-3.47%)
Mar 22, 2021	41.42	41.49	40.96	41.17	1,753,467	-0.52(-1.25%)
Mar 19, 2021	41.76	41.83	41.13	41.69	333,200	-0.19(-0.45%)
Mar 18, 2021	42.42	42.59	41.60	41.88	2,622,810	-0.54(-1.27%)
Mar 17, 2021	41.99	42.52	41.60	42.42	260,174	+0.02(+0.05%)
Mar 16, 2021	43.17	43.17	42.30	42.40	492,374	-0.66(-1.53%)
Mar 15, 2021	43.15	43.40	42.39	43.06	285,884	-0.50(-1.15%)
Mar 12, 2021	43.35	43.56	42.84	43.56	447,900	+0.07(+0.16%)
Mar 11, 2021	42.98	43.50	42.75	43.49	363,115	+1.18(+2.79%)
Mar 10, 2021	42.15	42.34	41.70	42.31	292,172	-0.38(-0.89%)
Mar 09, 2021	42.49	42.88	41.73	42.69	482,059	-0.07(-0.16%)
Mar 08, 2021	42.24	43.09	42.14	42.76	489,186	+0.18(+0.42%)
Mar 05, 2021	42.45	42.61	41.37	42.58	430,500	+0.92(+2.21%)
Mar 04, 2021	43.10	43.14	41.44	41.66	862,978	-1.84(-4.23%)
Mar 03, 2021	43.49	43.88	43.02	43.50	827,287	+0.06(+0.14%)
Mar 02, 2021	43.10	43.59	42.80	43.44	582,989	+0.47(+1.09%)
Mar 01, 2021	42.61	43.02	42.07	42.97	462,566	+1.43(+3.44%)
Feb 26, 2021	42.70	42.70	41.45	41.54	580,200	-1.30(-3.03%)
Feb 25, 2021	44.50	44.59	42.56	42.84	780,929	-1.48(-3.34%)
Feb 24, 2021	43.95	44.37	43.16	44.32	1,444,994	+0.63(+1.44%)
Feb 23, 2021	43.48	43.76	42.31	43.69	746,163	+0.11(+0.25%)
Feb 22, 2021	43.14	43.94	42.84	43.58	1,217,075	+0.69(+1.61%)
Feb 19, 2021	42.51	42.99	42.32	42.89	610,900	+1.03(+2.46%)
Feb 18, 2021	41.98	42.06	41.42	41.86	367,784	-0.02(-0.05%)
Feb 17, 2021	42.33	42.36	41.55	41.88	696,389	+0.24(+0.58%)
Feb 16, 2021	41.39	41.73	41.19	41.64	593,451	+1.67(+4.18%)
Feb 12, 2021	39.60	40.05	39.38	39.97	289,100	+0.29(+0.73%)
Feb 11, 2021	39.84	39.86	39.50	39.68	194,076	-0.03(-0.08%)
Feb 10, 2021	40.10	40.38	39.36	39.71	263,701	+0.19(+0.48%)
Feb 09, 2021	39.38	39.56	39.04	39.52	201,348	+0.13(+0.33%)
Feb 08, 2021	39.19	39.48	39.09	39.39	358,034	+1.00(+2.60%)
Feb 05, 2021	38.11	38.41	37.85	38.39	200,700	+0.69(+1.83%)
Feb 04, 2021	37.72	37.78	37.43	37.70	196,554	+0.07(+0.19%)
Feb 03, 2021	37.55	37.67	37.34	37.63	112,915	+0.19(+0.51%)
Feb 02, 2021	37.66	37.77	37.11	37.44	876,809	-0.15(-0.40%)
Feb 01, 2021	37.70	37.87	37.11	37.59	253,544	+1.07(+2.93%)
Jan 29, 2021	37.76	37.76	36.36	36.52	247,000	-1.16(-3.08%)
Jan 28, 2021	37.18	37.83	37.14	37.68	759,960	+0.54(+1.45%)
Jan 27, 2021	37.94	38.04	36.61	37.14	1,230,093	-1.63(-4.20%)
Jan 26, 2021	39.28	39.28	38.54	38.77	114,612	-0.04(-0.10%)
Jan 25, 2021	39.38	39.38	38.36	38.81	200,325	-0.43(-1.10%)
Jan 22, 2021	39.00	39.34	38.90	39.24	369,500	-0.74(-1.85%)
Jan 21, 2021	40.43	40.68	39.75	39.98	204,058	-0.10(-0.25%)
Jan 20, 2021	40.10	40.27	39.82	40.08	279,408	+0.46(+1.16%)
Jan 19, 2021	40.00	40.40	39.30	39.62	312,430	+0.18(+0.46%)
Jan 15, 2021	40.29	40.29	39.09	39.44	210,500	-1.52(-3.71%)
Jan 14, 2021	40.61	41.07	40.45	40.96	432,574	+0.86(+2.14%)
Jan 13, 2021	40.51	40.55	40.00	40.10	607,832	-0.46(-1.13%)
Jan 12, 2021	40.00	40.63	39.82	40.56	195,837	+0.31(+0.77%)
Jan 11, 2021	40.00	40.43	39.50	40.25	260,163	-0.91(-2.22%)
Jan 08, 2021	41.60	41.60	40.68	41.16	252,200	-0.11(-0.25%)
Jan 07, 2021	41.00	41.29	40.77	41.27	538,007	+0.99(+2.46%)
Jan 06, 2021	39.79	40.63	39.69	40.28	383,024	+1.49(+3.84%)
Jan 05, 2021	38.42	39.00	38.23	38.79	358,237	+0.84(+2.21%)
Jan 04, 2021	38.04	38.61	37.77	37.95	288,111	+1.10(+2.99%)
Dec 31, 2020		36.85	36.85	36.85	335,102	-0.25(-0.69%)
Dec 30, 2020	36.99	37.28	36.88	37.10	335,102	+0.40(+1.10%)
Dec 29, 2020	37.12	37.18	36.60	36.70	816,496	+0.02(+0.05%)
Dec 28, 2020	36.99	37.00	36.60	36.68	552,335	+0.25(+0.69%)
Dec 24, 2020	36.58	36.69	36.29	36.43	70,800	-0.13(-0.36%)
Dec 23, 2020	36.45	36.62	35.98	36.56	558,246	+0.66(+1.84%)
Dec 22, 2020	36.25	36.46	35.78	35.90	103,259	-0.55(-1.51%)
Dec 21, 2020	35.89	36.65	35.57	36.45	170,746	-0.30(-0.82%)
Dec 18, 2020	36.88	36.95	36.53	36.75	156,500	-0.07(-0.19%)
Dec 17, 2020	36.70	36.97	36.67	36.82	119,161	+0.58(+1.60%)
Dec 16, 2020	36.34	36.53	36.00	36.24	125,265	+0.08(+0.22%)
Dec 15, 2020	35.90	36.22	35.62	36.16	178,327	+0.71(+2.00%)
Dec 14, 2020	36.05	36.11	35.35	35.45	160,753	-0.88(-2.41%)
Dec 11, 2020	36.45	36.53	36.01	36.33	1,290,300	-0.12(-0.34%)
Dec 10, 2020	35.73	36.52	35.73	36.45	310,110	+0.80(+2.24%)
Dec 09, 2020	36.21	36.39	35.40	35.65	193,306	-0.22(-0.61%)
Dec 08, 2020	35.67	35.95	35.49	35.87	387,399	+0.08(+0.22%)
Dec 07, 2020	36.06	36.13	35.68	35.79	213,967	-0.09(-0.25%)
Dec 04, 2020	35.50	35.95	35.34	35.88	948,600	+0.92(+2.63%)
Dec 03, 2020	34.90	35.22	34.71	34.96	251,564	+0.72(+2.10%)
Dec 02, 2020	33.74	34.24	33.56	34.24	102,924	+0.68(+2.03%)
Dec 01, 2020	33.16	33.62	33.02	33.56	113,164	+1.20(+3.71%)
Nov 30, 2020	32.92	32.92	32.32	32.36	136,631	-0.58(-1.76%)
Nov 27, 2020	32.95	33.03	32.83	32.94	66,800	+0.14(+0.43%)
Nov 25, 2020	32.71	32.90	32.40	32.80	116,200	+0.03(+0.09%)
Nov 24, 2020	32.18	32.84	32.08	32.77	124,532	+1.24(+3.93%)
Nov 23, 2020	31.20	31.64	31.00	31.53	156,781	+0.68(+2.22%)
Nov 20, 2020	30.72	30.95	30.71	30.85	67,000	+0.24(+0.77%)
Nov 19, 2020	30.33	30.61	30.22	30.61	77,309	+0.14(+0.46%)
Nov 18, 2020	30.82	30.91	30.45	30.47	99,966	-0.29(-0.94%)
Nov 17, 2020	30.55	30.88	30.40	30.76	66,722	+0.21(+0.69%)
Nov 16, 2020	30.37	30.62	29.91	30.55	389,491	+0.66(+2.21%)
Nov 13, 2020	29.57	29.95	29.55	29.89	135,600	+0.59(+2.01%)
Nov 12, 2020	29.61	29.75	29.15	29.30	64,748	-0.60(-2.01%)
Nov 11, 2020	29.90	29.95	29.78	29.90	90,543	+0.01(+0.03%)
Nov 10, 2020	29.75	30.15	29.73	29.89	226,647	+0.23(+0.78%)
Nov 09, 2020	29.79	30.46	29.52	29.66	200,573	+0.99(+3.45%)
Nov 06, 2020	28.42	28.80	28.34	28.67	57,300	+0.60(+2.14%)
Nov 05, 2020	27.85	28.23	27.54	28.07	77,657	+0.70(+2.56%)
Nov 04, 2020	27.50	27.65	27.14	27.37	156,068	-0.37(-1.33%)
Nov 03, 2020	27.66	27.81	27.56	27.74	74,702	+0.81(+3.03%)
Nov 02, 2020	26.99	27.00	26.80	26.93	122,980	+0.27(+0.99%)
Oct 30, 2020	26.55	26.74	26.33	26.66	61,700	+0.01(+0.04%)
Oct 29, 2020	26.28	26.76	26.13	26.65	158,981	+0.37(+1.41%)
Oct 28, 2020	27.00	27.00	26.28	26.28	70,798	-1.25(-4.54%)
Oct 27, 2020	27.58	27.64	27.25	27.53	49,913	-0.22(-0.79%)
Oct 26, 2020	28.12	28.12	27.52	27.75	76,344	-0.58(-2.05%)
Oct 23, 2020	28.32	28.39	28.18	28.33	24,500	+0.05(+0.18%)
Oct 22, 2020	28.16	28.32	27.98	28.28	68,800	+0.16(+0.57%)
Oct 21, 2020	27.93	28.40	27.93	28.12	76,985	+0.24(+0.86%)
Oct 20, 2020	27.80	28.04	27.78	27.88	52,445	+0.32(+1.16%)
Oct 19, 2020	27.94	27.99	27.55	27.56	37,270	-0.12(-0.43%)
Oct 16, 2020	27.66	27.80	27.63	27.68	25,600	+0.00(+0.00%)
Oct 15, 2020	27.27	27.68	27.10	27.68	90,927	-0.02(-0.07%)
Oct 14, 2020	27.64	27.76	27.56	27.70	118,742	+0.02(+0.07%)
Oct 13, 2020	27.62	27.88	27.49	27.68	134,159	-0.33(-1.18%)
Oct 12, 2020	28.05	28.07	27.89	28.01	90,922	-0.08(-0.30%)
Oct 09, 2020	27.98	28.20	27.95	28.09	48,600	+0.39(+1.43%)
Oct 08, 2020	27.46	27.70	27.41	27.70	490,457	+0.32(+1.17%)
Oct 07, 2020	27.04	27.51	27.04	27.38	553,231	+0.57(+2.13%)
Oct 06, 2020	27.45	27.49	26.81	26.81	126,821	-0.48(-1.76%)
Oct 05, 2020	27.10	27.40	27.10	27.29	105,745	+0.49(+1.83%)
Oct 02, 2020	26.44	26.89	26.36	26.80	129,700	+0.00(+0.00%)